Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.82	15.85	15.65	15.79	6,113,151	-0.03(-0.18%)
Mar 30, 2006	16.02	16.13	15.82	15.82	6,519,742	-0.27(-1.65%)
Mar 29, 2006	16.19	16.24	16.09	16.09	4,504,788	-0.11(-0.69%)
Mar 28, 2006	16.20	16.25	16.12	16.20	3,963,333	+0.00(+0.02%)
Mar 27, 2006	16.21	16.25	16.13	16.20	2,312,111	-0.06(-0.34%)
Mar 24, 2006	16.20	16.31	16.11	16.25	2,550,980	+0.07(+0.41%)
Mar 23, 2006	16.17	16.24	16.16	16.19	3,771,324	-0.14(-0.86%)
Mar 22, 2006	16.15	16.49	16.15	16.33	3,760,466	-0.16(-0.96%)
Mar 21, 2006	16.49	16.59	16.43	16.48	3,066,433	-0.01(-0.08%)
Mar 20, 2006	16.43	16.52	16.36	16.50	4,055,623	+0.11(+0.64%)
Mar 17, 2006	16.39	16.45	16.31	16.39	4,321,065	+0.08(+0.52%)
Mar 16, 2006	16.18	16.34	16.10	16.31	4,479,644	+0.12(+0.76%)
Mar 15, 2006	16.19	16.20	16.07	16.19	4,874,806	+0.02(+0.15%)
Mar 14, 2006	16.10	16.23	16.04	16.16	4,431,927	+0.04(+0.24%)
Mar 13, 2006	16.07	16.14	16.04	16.12	3,653,890	+0.06(+0.37%)
Mar 10, 2006	16.02	16.17	15.96	16.06	2,973,571	+0.01(+0.04%)
Mar 09, 2006	16.10	16.16	16.04	16.06	4,189,916	-0.10(-0.65%)
Mar 08, 2006	16.11	16.25	16.06	16.16	3,473,595	-0.04(-0.24%)
Mar 07, 2006	16.01	16.31	16.01	16.20	5,435,404	+0.11(+0.65%)
Mar 06, 2006	16.05	16.18	16.05	16.10	2,538,408	+0.01(+0.04%)
Mar 03, 2006	15.98	16.23	15.96	16.09	4,191,344	+0.06(+0.37%)
Mar 02, 2006	16.03	16.10	16.01	16.03	5,190,821	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.