Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	27.93	28.02	27.89	27.94	26,656	+0.03(+0.09%)
Mar 30, 2006	27.96	28.06	27.80	27.91	175,073	+0.02(+0.08%)
Mar 29, 2006	27.75	27.91	27.68	27.89	50,827	+0.23(+0.85%)
Mar 28, 2006	27.81	27.87	27.62	27.66	50,827	-0.13(-0.46%)
Mar 27, 2006	27.83	27.83	27.71	27.79	79,517	-0.02(-0.08%)
Mar 24, 2006	27.79	27.88	27.75	27.81	40,888	-0.06(-0.22%)
Mar 23, 2006	27.95	27.95	27.74	27.87	55,120	-0.12(-0.44%)
Mar 22, 2006	27.75	28.00	27.75	27.99	65,285	+0.26(+0.93%)
Mar 21, 2006	27.92	28.04	27.72	27.74	51,731	-0.14(-0.51%)
Mar 20, 2006	27.95	27.98	27.88	27.88	51,505	-0.01(-0.03%)
Mar 17, 2006	27.84	27.98	27.84	27.89	46,535	+0.08(+0.30%)
Mar 16, 2006	27.82	27.91	27.76	27.80	103,914	+0.12(+0.42%)
Mar 15, 2006	27.45	27.75	27.45	27.69	59,638	+0.34(+1.23%)
Mar 14, 2006	27.11	27.41	27.09	27.35	55,571	+0.26(+0.96%)
Mar 13, 2006	27.10	27.19	27.05	27.09	19,653	-0.01(-0.03%)
Mar 10, 2006	26.80	27.10	26.80	27.10	37,273	+0.31(+1.14%)
Mar 09, 2006	26.88	26.97	26.79	26.79	31,852	-0.05(-0.20%)
Mar 08, 2006	26.72	26.88	26.60	26.85	13,554	+0.04(+0.13%)
Mar 07, 2006	26.84	26.91	26.73	26.81	36,370	-0.10(-0.38%)
Mar 06, 2006	27.12	27.12	26.83	26.91	111,821	-0.19(-0.72%)
Mar 03, 2006	26.98	27.29	26.97	27.11	70,255	+0.08(+0.29%)
Mar 02, 2006	27.00	27.07	26.93	27.03	51,053	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.