Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.26	20.49	20.23	20.30	546,470	-0.06(-0.28%)
Apr 27, 2006	20.09	20.47	19.95	20.36	789,712	+0.19(+0.92%)
Apr 26, 2006	20.28	20.33	20.12	20.17	547,829	-0.09(-0.46%)
Apr 25, 2006	20.40	20.42	20.16	20.27	480,661	-0.14(-0.71%)
Apr 24, 2006	20.57	20.57	20.30	20.41	256,831	-0.22(-1.07%)
Apr 21, 2006	20.68	20.76	20.49	20.63	327,882	+0.02(+0.10%)
Apr 20, 2006	20.55	20.64	20.22	20.61	320,699	+0.02(+0.10%)
Apr 19, 2006	20.35	20.69	20.28	20.59	644,116	+0.16(+0.81%)
Apr 18, 2006	19.97	20.55	19.93	20.42	575,395	+0.49(+2.48%)
Apr 17, 2006	19.83	19.95	19.81	19.93	463,189	+0.08(+0.39%)
Apr 13, 2006	20.16	20.14	19.84	19.85	476,001	-0.30(-1.51%)
Apr 12, 2006	20.08	20.32	20.07	20.16	797,283	+0.06(+0.31%)
Apr 11, 2006	20.17	20.30	20.09	20.09	460,277	-0.10(-0.48%)
Apr 10, 2006	20.40	20.45	20.19	20.19	542,782	-0.28(-1.36%)
Apr 07, 2006	20.75	20.81	20.43	20.47	450,182	-0.28(-1.37%)
Apr 06, 2006	20.66	20.79	20.63	20.75	454,453	+0.02(+0.07%)
Apr 05, 2006	20.80	20.85	20.67	20.74	366,513	+0.02(+0.07%)
Apr 04, 2006	20.80	20.88	20.61	20.72	633,245	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.