Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.74	29.02	28.19	28.30	218,748	-0.62(-2.15%)
Apr 27, 2006	28.45	29.14	28.20	28.92	329,585	+0.26(+0.90%)
Apr 26, 2006	28.81	28.91	28.58	28.66	199,596	-0.01(-0.03%)
Apr 25, 2006	28.21	28.82	28.21	28.67	208,589	+0.38(+1.36%)
Apr 24, 2006	28.42	28.53	28.09	28.28	204,743	-0.23(-0.80%)
Apr 21, 2006	28.83	29.05	28.19	28.51	394,426	-0.32(-1.10%)
Apr 20, 2006	28.86	28.96	28.33	28.83	155,181	+0.06(+0.21%)
Apr 19, 2006	28.85	28.96	28.51	28.77	201,555	-0.07(-0.26%)
Apr 18, 2006	27.77	28.85	27.77	28.85	281,999	+1.08(+3.89%)
Apr 17, 2006	27.67	27.84	27.42	27.77	126,401	+0.04(+0.16%)
Apr 13, 2006	27.36	27.92	27.36	27.72	124,239	+0.27(+1.00%)
Apr 12, 2006	27.35	27.72	27.29	27.45	116,589	+0.10(+0.35%)
Apr 11, 2006	27.71	27.86	27.30	27.35	135,449	-0.33(-1.20%)
Apr 10, 2006	27.86	28.26	27.60	27.69	126,022	-0.21(-0.77%)
Apr 07, 2006	28.75	28.81	27.74	27.90	217,849	-0.67(-2.33%)
Apr 06, 2006	28.80	28.82	28.40	28.57	172,427	-0.27(-0.95%)
Apr 05, 2006	28.44	28.85	28.36	28.84	445,807	+0.42(+1.48%)
Apr 04, 2006	27.89	28.47	27.70	28.42	286,360	+0.67(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.