Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,214.08
USD
+26.41 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
1311
1311
1311
1311
0
+0.89(+0.07%)
Apr 27, 2006
1305
1315
1296
1310
0
+4.31(+0.33%)
Apr 26, 2006
1302
1311
1302
1305
0
+3.67(+0.28%)
Apr 25, 2006
1308
1311
1299
1302
0
-6.37(-0.49%)
Apr 24, 2006
1311
1311
1304
1308
0
-3.17(-0.24%)
Apr 21, 2006
1314
1318
1307
1311
0
-0.18(-0.01%)
Apr 20, 2006
1310
1318
1306
1311
0
+1.53(+0.12%)
Apr 19, 2006
1308
1310
1303
1310
0
+2.28(+0.17%)
Apr 18, 2006
1286
1309
1285
1308
0
+22.32(+1.74%)
Apr 17, 2006
1289
1292
1281
1285
0
-3.79(-0.29%)
Apr 14, 2006
1288
1292
1283
1289
0
+0.00(+0.00%)
Apr 13, 2006
1288
1292
1283
1289
0
+1.00(+0.08%)
Apr 12, 2006
1287
1291
1286
1288
0
+1.55(+0.12%)
Apr 11, 2006
1297
1301
1283
1287
0
-10.03(-0.77%)
Apr 10, 2006
1296
1301
1293
1297
0
+1.10(+0.08%)
Apr 07, 2006
1309
1314
1294
1296
0
-13.54(-1.03%)
Apr 06, 2006
1309
1312
1302
1309
0
-2.52(-0.19%)
Apr 05, 2006
1307
1313
1305
1312
0
+5.63(+0.43%)
Apr 04, 2006
1298
1308
1295
1306
0
+8.12(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.