Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.52	13.60	13.40	13.42	3,185,167	-0.12(-0.91%)
Apr 27, 2006	13.70	13.74	13.52	13.54	2,813,505	-0.17(-1.22%)
Apr 26, 2006	13.53	13.90	13.53	13.71	3,970,602	+0.40(+2.98%)
Apr 25, 2006	13.34	13.38	13.22	13.31	2,094,133	-0.02(-0.18%)
Apr 24, 2006	13.31	13.37	13.20	13.33	1,525,896	+0.01(+0.06%)
Apr 21, 2006	13.39	13.47	13.28	13.32	1,388,279	-0.04(-0.30%)
Apr 20, 2006	13.27	13.43	13.26	13.36	1,570,230	+0.10(+0.73%)
Apr 19, 2006	13.22	13.30	13.18	13.27	1,413,466	+0.02(+0.13%)
Apr 18, 2006	13.03	13.27	13.03	13.25	1,731,791	+0.22(+1.69%)
Apr 17, 2006	12.94	13.15	12.92	13.03	1,615,012	+0.12(+0.95%)
Apr 13, 2006	12.85	12.91	12.78	12.91	859,992	+0.05(+0.36%)
Apr 12, 2006	12.82	13.00	12.81	12.86	1,741,750	+0.04(+0.29%)
Apr 11, 2006	13.04	13.05	12.74	12.82	2,076,970	-0.20(-1.53%)
Apr 10, 2006	12.86	13.06	12.78	13.02	2,862,326	+0.17(+1.35%)
Apr 07, 2006	13.06	13.10	12.78	12.85	2,130,124	-0.18(-1.42%)
Apr 06, 2006	12.97	13.07	12.87	13.03	2,490,360	+0.04(+0.27%)
Apr 05, 2006	13.05	13.09	12.94	13.00	2,369,192	-0.04(-0.32%)
Apr 04, 2006	12.73	13.05	12.56	13.04	3,916,638	+0.44(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.