Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.59	22.23	21.36	21.50	173,817	+0.29(+1.36%)
Apr 27, 2006	21.04	21.51	20.89	21.21	101,508	+0.01(+0.03%)
Apr 26, 2006	21.00	21.40	20.96	21.21	91,418	+0.26(+1.25%)
Apr 25, 2006	21.05	21.16	20.87	20.95	123,675	-0.09(-0.43%)
Apr 24, 2006	21.35	21.36	21.00	21.04	86,068	-0.36(-1.68%)
Apr 21, 2006	21.72	21.72	21.25	21.40	93,864	-0.20(-0.94%)
Apr 20, 2006	21.61	21.66	21.43	21.60	97,992	-0.09(-0.39%)
Apr 19, 2006	21.53	21.70	21.49	21.68	74,602	+0.12(+0.58%)
Apr 18, 2006	21.32	21.65	21.22	21.56	116,795	+0.30(+1.42%)
Apr 17, 2006	21.24	21.31	21.02	21.26	52,588	-0.03(-0.15%)
Apr 13, 2006	21.15	21.32	21.06	21.29	57,480	+0.14(+0.65%)
Apr 12, 2006	21.12	21.25	20.81	21.15	131,930	+0.02(+0.09%)
Apr 11, 2006	21.59	21.59	21.10	21.14	71,239	-0.38(-1.76%)
Apr 10, 2006	21.59	21.87	21.43	21.51	79,800	-0.11(-0.51%)
Apr 07, 2006	22.44	22.46	21.62	21.63	81,787	-0.74(-3.30%)
Apr 06, 2006	22.57	22.57	22.25	22.36	87,749	-0.26(-1.13%)
Apr 05, 2006	22.37	22.66	22.10	22.62	68,487	+0.15(+0.67%)
Apr 04, 2006	22.01	22.82	21.76	22.47	176,416	+0.71(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.