Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
14.40
14.55
14.35
14.52
2,682,674
+0.20(+1.42%)
May 30, 2006
14.49
14.55
14.30
14.31
2,576,913
-0.21(-1.42%)
May 26, 2006
14.41
14.56
14.35
14.52
3,029,860
+0.01(+0.09%)
May 25, 2006
14.49
14.53
14.38
14.51
3,617,014
+0.08(+0.59%)
May 24, 2006
14.49
14.53
14.22
14.42
3,943,049
-0.10(-0.68%)
May 23, 2006
14.48
14.63
14.44
14.52
3,524,383
+0.14(+0.99%)
May 22, 2006
14.25
14.42
14.21
14.38
5,407,287
-0.16(-1.11%)
May 19, 2006
14.46
14.55
14.36
14.54
8,600,166
+0.01(+0.06%)
May 18, 2006
14.57
14.69
14.52
14.53
3,217,312
-0.07(-0.49%)
May 17, 2006
14.88
14.96
14.55
14.60
4,621,376
-0.47(-3.11%)
May 16, 2006
14.95
15.11
14.91
15.07
4,184,110
+0.35(+2.35%)
May 15, 2006
14.67
14.81
14.65
14.72
3,704,905
-0.05(-0.35%)
May 12, 2006
14.91
15.00
14.76
14.78
4,962,728
-0.12(-0.79%)
May 11, 2006
14.97
15.02
14.88
14.89
7,129,363
-0.12(-0.79%)
May 10, 2006
15.09
15.14
15.00
15.01
1,868,316
-0.09(-0.58%)
May 09, 2006
15.08
15.14
15.05
15.10
1,930,679
+0.13(+0.86%)
May 08, 2006
14.94
15.00
14.90
14.97
2,782,964
+0.03(+0.18%)
May 05, 2006
14.94
15.00
14.88
14.94
6,520,692
-0.02(-0.17%)
May 04, 2006
14.78
15.02
14.87
14.97
6,306,983
-0.07(-0.46%)
May 03, 2006
15.08
15.11
15.00
15.04
2,158,976
-0.25(-1.61%)
May 02, 2006
15.15
15.32
15.13
15.28
5,919,680
+0.14(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.