Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	42.97	43.35	42.62	43.26	1,525,075	+0.37(+0.87%)
May 30, 2006	43.16	43.45	42.67	42.89	809,621	-0.45(-1.04%)
May 26, 2006	43.31	43.53	43.24	43.35	307,485	+0.10(+0.24%)
May 25, 2006	42.88	43.35	42.78	43.24	425,813	+0.52(+1.23%)
May 24, 2006	42.87	42.92	42.26	42.72	1,185,742	-0.26(-0.61%)
May 23, 2006	43.28	43.52	42.89	42.98	645,171	-0.19(-0.44%)
May 22, 2006	42.99	43.56	42.99	43.17	558,553	-0.04(-0.08%)
May 19, 2006	43.20	43.51	43.02	43.21	499,664	+0.12(+0.27%)
May 18, 2006	42.62	43.42	42.59	43.09	940,165	+0.01(+0.03%)
May 17, 2006	43.47	43.63	42.92	43.08	530,687	-0.74(-1.68%)
May 16, 2006	44.02	44.14	43.66	43.81	438,579	-0.27(-0.61%)
May 15, 2006	44.46	44.64	43.95	44.08	970,502	-0.46(-1.03%)
May 12, 2006	45.09	45.20	44.42	44.54	459,169	-0.81(-1.78%)
May 11, 2006	45.61	45.77	45.17	45.35	423,067	-0.36(-0.78%)
May 10, 2006	45.97	46.03	45.36	45.71	261,637	-0.41(-0.88%)
May 09, 2006	46.16	46.19	45.98	46.11	295,543	-0.05(-0.11%)
May 08, 2006	46.27	46.38	46.06	46.16	829,800	-0.07(-0.14%)
May 05, 2006	46.48	46.48	46.08	46.23	602,068	+0.07(+0.14%)
May 04, 2006	45.93	46.58	45.93	46.16	684,293	+0.23(+0.51%)
May 03, 2006	45.71	45.97	45.70	45.93	691,568	-0.02(-0.05%)
May 02, 2006	45.73	46.03	45.52	45.95	763,224	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.