Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	28.55	28.82	28.34	28.36	6,084,207	+0.16(+0.56%)
Jun 29, 2006	27.83	28.48	27.46	28.21	8,404,281	+0.61(+2.22%)
Jun 28, 2006	27.17	27.66	26.71	27.59	4,596,630	+0.56(+2.06%)
Jun 27, 2006	27.41	27.81	26.89	27.04	4,631,851	-0.42(-1.53%)
Jun 26, 2006	26.73	27.49	26.48	27.46	5,600,864	+0.73(+2.72%)
Jun 23, 2006	26.45	27.09	26.41	26.73	4,373,806	+0.03(+0.13%)
Jun 22, 2006	26.65	26.98	26.56	26.69	4,251,697	-0.01(-0.05%)
Jun 21, 2006	26.87	27.35	26.62	26.71	6,225,236	-0.36(-1.32%)
Jun 20, 2006	26.42	27.14	26.38	27.06	5,260,734	+0.70(+2.66%)
Jun 19, 2006	26.87	27.24	26.01	26.36	6,131,508	-0.49(-1.82%)
Jun 16, 2006	27.35	27.41	26.64	26.85	6,377,327	-0.45(-1.66%)
Jun 15, 2006	26.80	27.41	26.38	27.30	8,014,812	+0.67(+2.50%)
Jun 14, 2006	26.60	27.07	26.18	26.64	7,711,649	+0.38(+1.47%)
Jun 13, 2006	27.48	27.48	25.73	26.25	15,451,389	-1.43(-5.16%)
Jun 12, 2006	28.86	28.96	27.48	27.68	7,062,244	-0.67(-2.35%)
Jun 09, 2006	28.31	28.74	28.01	28.35	9,597,428	+0.86(+3.12%)
Jun 08, 2006	28.48	28.48	26.32	27.49	15,959,328	-1.07(-3.75%)
Jun 07, 2006	28.75	29.18	28.34	28.56	6,623,292	-0.19(-0.65%)
Jun 06, 2006	28.69	28.89	27.66	28.75	6,500,018	+0.23(+0.82%)
Jun 05, 2006	29.06	29.26	28.42	28.51	5,211,687	-0.58(-1.98%)
Jun 02, 2006	30.03	30.05	28.76	29.09	6,136,165	-0.61(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.