Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.38	11.38	11.05	11.07	2,921,513	-0.27(-2.41%)
Jun 29, 2006	11.32	11.54	11.03	11.35	1,507,520	+0.10(+0.90%)
Jun 28, 2006	11.38	11.38	11.17	11.24	155,001	-0.08(-0.69%)
Jun 27, 2006	11.52	11.52	11.32	11.32	143,475	-0.15(-1.33%)
Jun 26, 2006	11.24	11.52	11.23	11.48	117,815	+0.23(+2.05%)
Jun 23, 2006	11.15	11.30	11.15	11.24	72,215	+0.10(+0.88%)
Jun 22, 2006	11.21	11.39	11.14	11.15	80,091	-0.06(-0.52%)
Jun 21, 2006	11.32	11.32	11.20	11.21	404,441	-0.23(-2.05%)
Jun 20, 2006	11.22	11.44	11.16	11.44	151,207	+0.34(+3.02%)
Jun 19, 2006	10.51	11.26	10.51	11.10	276,852	+0.76(+7.36%)
Jun 16, 2006	10.40	10.41	10.30	10.34	15,075	+0.05(+0.45%)
Jun 15, 2006	10.42	10.42	10.28	10.30	41,811	-0.13(-1.24%)
Jun 14, 2006	10.54	10.62	10.37	10.42	34,937	-0.12(-1.11%)
Jun 13, 2006	10.74	10.80	10.39	10.54	110,236	-0.20(-1.82%)
Jun 12, 2006	10.78	10.85	10.67	10.74	131,450	+0.06(+0.55%)
Jun 09, 2006	10.70	10.71	10.62	10.68	48,019	+0.00(+0.00%)
Jun 08, 2006	10.87	10.94	10.68	10.68	145,880	-0.10(-0.91%)
Jun 07, 2006	10.92	10.93	10.78	10.78	20,233	-0.15(-1.36%)
Jun 06, 2006	10.73	10.93	10.70	10.92	95,535	+0.10(+0.94%)
Jun 05, 2006	10.97	10.97	10.82	10.82	26,252	-0.14(-1.32%)
Jun 02, 2006	10.93	10.97	10.84	10.97	32,388	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.