Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.199	7.300	7.184	7.205	49,108,928	+0.15(+2.17%)
Jul 28, 2006	6.910	7.070	6.879	7.052	50,915,704	+0.20(+2.88%)
Jul 27, 2006	6.984	7.030	6.824	6.855	47,210,376	+0.03(+0.45%)
Jul 26, 2006	6.592	6.897	6.592	6.824	43,301,864	+0.24(+3.66%)
Jul 25, 2006	6.542	6.649	6.494	6.583	29,275,502	+0.13(+2.07%)
Jul 24, 2006	6.281	6.491	6.275	6.450	32,480,392	+0.20(+3.19%)
Jul 21, 2006	6.340	6.375	6.242	6.251	29,501,976	-0.09(-1.42%)
Jul 20, 2006	6.384	6.448	6.329	6.340	27,059,154	-0.07(-1.13%)
Jul 19, 2006	6.338	6.437	6.329	6.413	26,338,180	+0.07(+1.14%)
Jul 18, 2006	6.426	6.470	6.303	6.340	25,381,598	-0.02(-0.31%)
Jul 17, 2006	6.399	6.439	6.299	6.360	29,560,878	-0.09(-1.46%)
Jul 14, 2006	6.526	6.526	6.360	6.454	21,884,484	+0.04(+0.58%)
Jul 13, 2006	6.513	6.548	6.391	6.417	27,876,472	-0.07(-1.05%)
Jul 12, 2006	6.537	6.557	6.434	6.485	29,260,434	+0.00(+0.07%)
Jul 11, 2006	6.483	6.496	6.382	6.480	20,747,544	+0.09(+1.34%)
Jul 10, 2006	6.439	6.522	6.369	6.395	23,143,792	-0.04(-0.68%)
Jul 07, 2006	6.559	6.599	6.415	6.439	30,812,424	-0.09(-1.44%)
Jul 06, 2006	6.559	6.607	6.496	6.533	31,454,406	-0.08(-1.16%)
Jul 05, 2006	6.678	6.686	6.513	6.610	32,428,340	-0.12(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.