Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.49	15.60	15.43	15.54	10,875,304	-0.01(-0.07%)
Jul 28, 2006	15.42	15.59	15.34	15.55	9,317,022	+0.19(+1.26%)
Jul 27, 2006	15.39	15.56	15.26	15.35	10,680,128	+0.08(+0.51%)
Jul 26, 2006	15.02	15.58	14.65	15.28	22,996,382	-0.62(-3.90%)
Jul 25, 2006	15.70	15.99	15.58	15.90	5,866,641	+0.09(+0.56%)
Jul 24, 2006	15.81	15.90	15.72	15.81	3,504,643	-0.00(-0.02%)
Jul 21, 2006	15.98	15.98	15.76	15.81	4,571,434	-0.12(-0.75%)
Jul 20, 2006	15.91	16.11	15.88	15.93	3,198,384	-0.01(-0.09%)
Jul 19, 2006	15.71	16.02	15.67	15.95	4,216,027	+0.31(+1.98%)
Jul 18, 2006	15.72	15.77	15.52	15.64	4,201,538	-0.08(-0.54%)
Jul 17, 2006	15.70	15.82	15.68	15.72	2,032,727	+0.03(+0.20%)
Jul 14, 2006	15.88	15.88	15.65	15.69	3,567,429	-0.24(-1.48%)
Jul 13, 2006	16.09	16.09	15.89	15.92	3,777,378	-0.12(-0.75%)
Jul 12, 2006	16.16	16.21	15.95	16.04	2,913,149	-0.11(-0.65%)
Jul 11, 2006	16.21	16.25	16.03	16.15	3,592,145	-0.04(-0.26%)
Jul 10, 2006	16.24	16.25	16.12	16.19	2,441,261	+0.02(+0.15%)
Jul 07, 2006	16.23	16.26	16.12	16.17	4,031,078	-0.06(-0.39%)
Jul 06, 2006	16.26	16.30	16.16	16.23	3,042,130	-0.03(-0.17%)
Jul 05, 2006	16.48	16.48	16.19	16.26	4,791,611	-0.22(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.