Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	38.33	38.98	38.09	38.46	986,700	+0.01(+0.03%)
Aug 30, 2006	38.50	38.66	37.80	38.45	1,250,700	-0.21(-0.54%)
Aug 29, 2006	37.71	38.90	37.65	38.66	827,300	+0.75(+1.98%)
Aug 28, 2006	38.00	38.47	37.60	37.91	630,700	-0.60(-1.56%)
Aug 25, 2006	37.90	38.62	37.87	38.51	644,600	+1.06(+2.83%)
Aug 24, 2006	37.37	37.70	37.05	37.45	429,200	+0.10(+0.27%)
Aug 23, 2006	38.45	38.50	37.07	37.35	654,500	-0.37(-0.98%)
Aug 22, 2006	37.50	38.35	37.30	37.72	1,069,200	+0.48(+1.29%)
Aug 21, 2006	36.81	37.34	36.68	37.24	636,000	+0.68(+1.86%)
Aug 18, 2006	35.78	36.95	35.78	36.56	770,500	+0.78(+2.18%)
Aug 17, 2006	36.30	36.42	35.40	35.78	804,100	-0.77(-2.11%)
Aug 16, 2006	36.05	37.00	35.85	36.55	1,137,500	+0.95(+2.67%)
Aug 15, 2006	34.80	35.69	34.80	35.60	427,100	+0.63(+1.80%)
Aug 14, 2006	35.60	35.60	34.75	34.97	956,700	-0.73(-2.04%)
Aug 11, 2006	36.52	36.65	35.35	35.70	677,900	-0.57(-1.57%)
Aug 10, 2006	36.55	36.55	35.72	36.27	662,400	-0.34(-0.93%)
Aug 09, 2006	37.20	37.35	36.47	36.61	759,600	-0.24(-0.65%)
Aug 08, 2006	37.90	37.94	36.58	36.85	937,400	-1.00(-2.64%)
Aug 07, 2006	37.76	38.38	37.35	37.85	948,700	+0.22(+0.58%)
Aug 04, 2006	38.95	39.13	37.19	37.63	796,600	-0.95(-2.46%)
Aug 03, 2006	38.30	39.25	38.00	38.58	796,500	-0.64(-1.63%)
Aug 02, 2006	39.30	41.07	38.90	39.22	1,585,400	-0.90(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.