Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.71	28.15	27.67	28.08	1,531,131	+0.40(+1.43%)
Aug 30, 2006	27.60	27.92	27.50	27.69	1,070,755	+0.15(+0.53%)
Aug 29, 2006	27.59	27.69	27.17	27.54	963,880	+0.06(+0.23%)
Aug 28, 2006	27.24	27.66	27.01	27.48	1,121,311	+0.35(+1.29%)
Aug 25, 2006	27.10	27.42	26.85	27.13	1,310,272	-0.10(-0.35%)
Aug 24, 2006	28.05	28.06	27.18	27.22	2,273,629	-0.62(-2.22%)
Aug 23, 2006	27.87	28.20	27.73	27.84	953,694	-0.06(-0.21%)
Aug 22, 2006	27.74	28.01	27.68	27.90	1,279,671	+0.25(+0.92%)
Aug 21, 2006	27.99	28.02	27.53	27.64	1,651,555	-0.36(-1.30%)
Aug 18, 2006	27.87	28.10	27.64	28.01	985,756	-0.01(-0.02%)
Aug 17, 2006	28.20	28.20	27.73	28.01	1,805,620	-0.04(-0.14%)
Aug 16, 2006	27.96	28.26	27.94	28.05	1,835,170	+0.12(+0.43%)
Aug 15, 2006	27.47	28.07	27.42	27.93	2,475,765	+0.91(+3.37%)
Aug 14, 2006	26.95	27.48	26.86	27.02	1,964,427	+0.04(+0.17%)
Aug 11, 2006	26.80	27.05	26.72	26.97	1,704,677	+0.08(+0.28%)
Aug 10, 2006	26.50	26.98	26.25	26.90	1,558,700	+0.50(+1.88%)
Aug 09, 2006	26.34	26.96	26.32	26.40	2,132,053	+0.10(+0.39%)
Aug 08, 2006	26.26	26.66	26.15	26.30	2,228,351	+0.08(+0.32%)
Aug 07, 2006	26.45	26.47	26.01	26.22	1,849,113	-0.24(-0.89%)
Aug 04, 2006	26.17	26.92	26.11	26.45	2,584,891	+0.38(+1.47%)
Aug 03, 2006	25.94	26.16	25.73	26.07	2,191,086	+0.04(+0.17%)
Aug 02, 2006	26.11	26.34	25.87	26.02	1,407,499	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.