Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.49	17.65	17.13	17.17	417,025	-0.26(-1.48%)
Sep 28, 2006	17.56	17.91	17.14	17.43	410,985	-0.03(-0.15%)
Sep 27, 2006	17.17	17.51	17.05	17.46	260,798	+0.18(+1.05%)
Sep 26, 2006	17.36	17.46	17.19	17.28	333,300	-0.04(-0.22%)
Sep 25, 2006	17.17	17.44	16.98	17.31	395,154	+0.23(+1.34%)
Sep 22, 2006	16.96	17.20	16.81	17.09	647,453	+0.07(+0.43%)
Sep 21, 2006	17.34	17.39	16.96	17.01	499,759	-0.19(-1.13%)
Sep 20, 2006	17.36	17.46	17.09	17.21	520,302	+0.05(+0.28%)
Sep 19, 2006	17.27	17.32	17.03	17.16	618,233	-0.03(-0.20%)
Sep 18, 2006	17.19	17.42	17.05	17.19	503,234	+0.07(+0.40%)
Sep 15, 2006	17.21	17.62	17.06	17.12	638,767	+0.05(+0.28%)
Sep 14, 2006	17.05	17.16	16.84	17.08	244,519	-0.00(-0.03%)
Sep 13, 2006	16.98	17.18	16.82	17.08	446,482	+0.13(+0.76%)
Sep 12, 2006	16.86	17.12	16.85	16.95	628,038	+0.16(+0.92%)
Sep 11, 2006	16.75	16.93	16.72	16.80	554,536	-0.02(-0.10%)
Sep 08, 2006	16.81	16.93	16.73	16.81	298,089	+0.09(+0.54%)
Sep 07, 2006	16.88	16.94	16.67	16.72	582,168	-0.22(-1.30%)
Sep 06, 2006	17.10	17.24	16.94	16.94	614,301	-0.31(-1.80%)
Sep 05, 2006	17.29	17.41	17.08	17.25	1,122,544	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.