Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.57	24.62	24.45	24.45	1,414,187	-0.13(-0.53%)
Sep 28, 2006	24.45	24.62	24.40	24.58	1,390,602	+0.12(+0.48%)
Sep 27, 2006	24.49	24.60	24.37	24.46	1,448,340	+0.00(+0.00%)
Sep 26, 2006	24.54	24.58	24.28	24.46	1,640,237	-0.08(-0.35%)
Sep 25, 2006	24.41	24.56	24.20	24.54	2,152,524	+0.29(+1.18%)
Sep 22, 2006	24.26	24.31	24.11	24.26	962,854	-0.01(-0.03%)
Sep 21, 2006	24.45	24.48	24.13	24.26	1,584,184	-0.24(-0.99%)
Sep 20, 2006	24.35	24.56	24.32	24.51	1,472,844	+0.16(+0.64%)
Sep 19, 2006	24.49	24.49	24.18	24.35	1,044,330	-0.02(-0.08%)
Sep 18, 2006	24.36	24.45	24.19	24.37	1,263,334	+0.03(+0.13%)
Sep 15, 2006	24.48	24.48	24.30	24.34	2,488,535	+0.01(+0.05%)
Sep 14, 2006	24.20	24.32	24.08	24.32	1,251,389	+0.02(+0.08%)
Sep 13, 2006	24.47	24.47	24.17	24.30	1,771,333	-0.16(-0.67%)
Sep 12, 2006	24.09	24.47	23.90	24.47	2,706,621	+0.46(+1.93%)
Sep 11, 2006	23.81	24.05	23.81	24.00	2,049,760	+0.09(+0.38%)
Sep 08, 2006	23.87	23.94	23.64	23.91	1,925,862	+0.18(+0.77%)
Sep 07, 2006	23.94	23.98	23.72	23.73	1,919,276	-0.22(-0.90%)
Sep 06, 2006	24.00	24.06	23.85	23.94	2,377,042	-0.05(-0.22%)
Sep 05, 2006	23.96	24.05	23.91	24.00	1,636,255	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.