Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	55.38	55.49	54.96	55.03	458,466	-0.50(-0.89%)
Dec 28, 2006	55.91	55.91	55.42	55.52	506,429	-0.39(-0.70%)
Dec 27, 2006	55.11	55.91	55.11	55.91	658,714	+0.81(+1.47%)
Dec 26, 2006	54.82	55.27	54.82	55.10	424,305	+0.30(+0.54%)
Dec 22, 2006	55.30	55.30	54.61	54.81	525,292	-0.49(-0.88%)
Dec 21, 2006	55.39	55.53	54.97	55.30	707,252	-0.09(-0.16%)
Dec 20, 2006	55.16	55.64	54.99	55.38	511,490	+0.21(+0.38%)
Dec 19, 2006	54.63	55.22	54.50	55.17	874,375	+0.57(+1.05%)
Dec 18, 2006	54.56	54.95	54.38	54.60	931,885	-0.03(-0.05%)
Dec 15, 2006	54.03	54.65	54.01	54.63	1,372,753	+0.61(+1.13%)
Dec 14, 2006	53.55	54.10	53.42	54.02	689,539	+0.57(+1.06%)
Dec 13, 2006	53.47	53.56	53.29	53.45	840,215	+0.17(+0.31%)
Dec 12, 2006	53.30	53.37	52.91	53.29	964,435	-0.14(-0.26%)
Dec 11, 2006	53.33	53.62	53.28	53.43	688,044	+0.10(+0.18%)
Dec 08, 2006	53.62	53.62	52.60	53.33	671,366	-0.18(-0.34%)
Dec 07, 2006	53.40	53.64	53.17	53.51	559,568	+0.28(+0.52%)
Dec 06, 2006	53.21	53.37	52.95	53.23	563,018	-0.25(-0.47%)
Dec 05, 2006	52.86	53.49	52.79	53.49	632,605	+0.57(+1.08%)
Dec 04, 2006	52.02	52.93	51.99	52.91	930,620	+0.46(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.