Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.67	48.16	47.31	47.68	1,402,773	+0.18(+0.38%)
Sep 28, 2006	47.39	47.63	47.20	47.50	6,019,183	+0.23(+0.48%)
Sep 27, 2006	47.60	47.76	47.11	47.27	676,542	-0.15(-0.31%)
Sep 26, 2006	47.51	47.64	47.25	47.42	896,344	+0.23(+0.50%)
Sep 25, 2006	46.77	47.35	46.71	47.18	624,439	+0.73(+1.57%)
Sep 22, 2006	46.77	46.77	46.16	46.45	497,342	-0.25(-0.54%)
Sep 21, 2006	46.79	46.84	46.23	46.71	880,356	-0.07(-0.15%)
Sep 20, 2006	46.34	46.81	46.29	46.77	584,067	+0.58(+1.26%)
Sep 19, 2006	45.73	46.24	45.55	46.19	992,615	+0.60(+1.32%)
Sep 18, 2006	46.11	46.25	45.49	45.59	1,747,371	-0.38(-0.83%)
Sep 15, 2006	46.73	46.82	45.82	45.97	1,133,858	-0.55(-1.18%)
Sep 14, 2006	46.83	46.91	46.33	46.52	655,954	-0.31(-0.67%)
Sep 13, 2006	46.43	47.00	46.09	46.84	530,583	+0.24(+0.52%)
Sep 12, 2006	46.25	46.61	45.81	46.59	960,295	+0.26(+0.56%)
Sep 11, 2006	46.53	46.78	46.06	46.33	461,226	-0.20(-0.43%)
Sep 08, 2006	46.39	46.58	46.04	46.53	540,245	+0.27(+0.58%)
Sep 07, 2006	46.61	46.63	46.18	46.26	489,866	-0.34(-0.73%)
Sep 06, 2006	46.53	46.91	46.40	46.60	810,770	+0.07(+0.15%)
Sep 05, 2006	45.91	46.67	45.80	46.53	744,404	+0.54(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.