Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
12.77
12.70
12.62
12.68
1,710,770
-0.09(-0.71%)
Feb 27, 2006
12.73
12.81
12.73
12.77
1,939,796
+0.12(+0.95%)
Feb 24, 2006
12.59
12.68
12.59
12.65
1,803,401
-0.03(-0.22%)
Feb 23, 2006
12.63
12.74
12.60
12.68
2,184,869
+0.01(+0.09%)
Feb 22, 2006
12.54
12.73
12.54
12.67
2,408,061
+0.19(+1.49%)
Feb 21, 2006
12.60
12.65
12.47
12.48
3,563,769
+0.11(+0.89%)
Feb 17, 2006
12.33
12.39
12.31
12.37
2,645,110
-0.11(-0.90%)
Feb 16, 2006
12.36
12.51
12.33
12.48
4,051,727
-0.00(-0.02%)
Feb 15, 2006
12.51
12.56
12.40
12.49
2,072,544
-0.02(-0.18%)
Feb 14, 2006
12.35
12.52
12.33
12.51
6,691,003
-0.04(-0.28%)
Feb 13, 2006
12.54
12.58
12.50
12.54
2,446,718
-0.15(-1.19%)
Feb 10, 2006
12.73
12.74
12.63
12.70
1,441,627
-0.05(-0.43%)
Feb 09, 2006
12.70
12.84
12.69
12.75
2,436,871
+0.05(+0.37%)
Feb 08, 2006
12.70
12.72
12.60
12.70
5,413,852
-0.13(-1.00%)
Feb 07, 2006
12.85
12.90
12.82
12.83
2,365,392
+0.10(+0.75%)
Feb 06, 2006
12.88
12.88
12.72
12.74
2,510,539
-0.11(-0.85%)
Feb 03, 2006
12.82
12.89
12.79
12.85
2,503,975
+0.01(+0.11%)
Feb 02, 2006
12.90
12.94
12.79
12.83
15,159,151
-0.61(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.