Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.774	9.679	8.670	9.679	10,749,126	+1.04(+11.99%)
Jun 29, 2006	8.319	8.654	8.253	8.643	1,193,496	+0.35(+4.23%)
Jun 28, 2006	8.028	8.297	7.963	8.292	2,057,481	+0.30(+3.77%)
Jun 27, 2006	8.006	8.176	7.952	7.990	1,061,473	-0.01(-0.07%)
Jun 26, 2006	7.935	8.034	7.902	7.996	1,526,836	+0.07(+0.90%)
Jun 23, 2006	7.979	8.122	7.875	7.924	1,771,735	-0.18(-2.23%)
Jun 22, 2006	8.319	8.319	8.050	8.105	1,407,395	-0.24(-2.89%)
Jun 21, 2006	8.089	8.379	8.067	8.346	612,704	+0.24(+2.98%)
Jun 20, 2006	8.171	8.363	8.083	8.105	905,561	-0.06(-0.74%)
Jun 19, 2006	8.368	8.473	8.061	8.166	1,074,785	-0.20(-2.36%)
Jun 16, 2006	8.440	8.445	8.319	8.363	3,139,196	-0.12(-1.42%)
Jun 15, 2006	8.336	8.593	8.314	8.484	1,549,265	+0.26(+3.13%)
Jun 14, 2006	8.226	8.352	8.155	8.226	1,320,778	+0.00(+0.00%)
Jun 13, 2006	8.363	8.654	8.226	8.226	984,338	-0.22(-2.60%)
Jun 12, 2006	8.582	8.615	8.292	8.445	719,927	-0.13(-1.53%)
Jun 09, 2006	8.714	8.769	8.462	8.577	440,745	-0.05(-0.57%)
Jun 08, 2006	8.599	8.708	8.209	8.626	1,289,049	-0.11(-1.26%)
Jun 07, 2006	8.686	8.884	8.610	8.736	718,833	+0.03(+0.38%)
Jun 06, 2006	8.719	8.747	8.527	8.703	1,381,501	+0.01(+0.06%)
Jun 05, 2006	8.862	9.026	8.697	8.697	1,101,043	-0.23(-2.58%)
Jun 02, 2006	9.229	9.229	8.796	8.928	643,521	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.