Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	46.08	46.19	45.78	46.00	456,012	-0.16(-0.35%)
Oct 30, 2006	45.71	46.24	45.71	46.16	333,979	+0.36(+0.78%)
Oct 27, 2006	45.46	46.03	45.43	45.80	500,213	+0.21(+0.46%)
Oct 26, 2006	45.06	45.86	45.06	45.59	518,333	+0.42(+0.94%)
Oct 25, 2006	45.40	45.57	45.09	45.17	430,480	-0.12(-0.27%)
Oct 24, 2006	45.53	46.28	44.85	45.29	862,607	-0.82(-1.79%)
Oct 23, 2006	45.88	46.24	45.87	46.11	321,899	+0.03(+0.06%)
Oct 20, 2006	45.77	46.51	45.54	46.08	719,160	+0.42(+0.91%)
Oct 19, 2006	45.31	45.67	45.29	45.67	255,734	+0.29(+0.64%)
Oct 18, 2006	45.24	45.77	45.24	45.38	312,153	+0.01(+0.02%)
Oct 17, 2006	45.73	45.73	45.26	45.37	314,349	-0.50(-1.10%)
Oct 16, 2006	45.14	45.94	45.14	45.87	537,963	+0.95(+2.11%)
Oct 13, 2006	44.82	45.08	44.74	44.93	334,802	-0.04(-0.10%)
Oct 12, 2006	45.19	45.46	44.84	44.97	656,702	-0.20(-0.44%)
Oct 11, 2006	45.06	45.29	45.06	45.17	348,804	-0.23(-0.50%)
Oct 10, 2006	45.39	45.46	45.04	45.39	469,465	+0.10(+0.23%)
Oct 09, 2006	45.09	45.30	44.87	45.29	411,399	+0.26(+0.58%)
Oct 06, 2006	44.80	45.05	44.68	45.03	425,126	+0.23(+0.50%)
Oct 05, 2006	44.62	44.87	44.42	44.80	1,138,796	+0.41(+0.92%)
Oct 04, 2006	44.02	44.40	43.91	44.39	522,314	+0.43(+0.98%)
Oct 03, 2006	43.89	44.12	43.64	43.96	459,169	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.