Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
19.60
20.01
19.31
19.99
668,615
+0.46(+2.38%)
May 30, 2006
20.41
20.46
19.51
19.53
726,436
-0.64(-3.16%)
May 26, 2006
19.94
20.26
19.84
20.17
459,933
+0.32(+1.63%)
May 25, 2006
19.60
19.98
19.41
19.84
752,329
+0.65(+3.40%)
May 24, 2006
19.68
19.96
18.78
19.19
1,114,614
-0.49(-2.48%)
May 23, 2006
20.51
20.60
19.60
19.68
1,207,106
-0.45(-2.22%)
May 22, 2006
20.32
20.40
19.54
20.12
1,501,915
-0.82(-3.90%)
May 19, 2006
20.69
21.10
20.13
20.94
729,947
+0.25(+1.19%)
May 18, 2006
21.53
21.54
20.64
20.69
611,123
-0.62(-2.89%)
May 17, 2006
21.98
22.28
20.99
21.31
704,492
-0.67(-3.07%)
May 16, 2006
22.30
22.43
21.76
21.98
552,205
+0.03(+0.15%)
May 15, 2006
22.28
22.56
21.51
21.95
739,382
-0.82(-3.62%)
May 12, 2006
23.86
23.86
22.62
22.78
835,385
-1.20(-5.00%)
May 11, 2006
25.34
25.37
23.94
23.98
616,938
-0.83(-3.36%)
May 10, 2006
24.61
25.00
24.33
24.81
448,413
+0.20(+0.80%)
May 09, 2006
24.23
24.94
24.15
24.61
713,379
+0.38(+1.58%)
May 08, 2006
24.03
24.23
23.57
24.23
483,413
+0.20(+0.85%)
May 05, 2006
23.70
24.71
23.67
24.03
793,912
+0.70(+3.01%)
May 04, 2006
23.29
23.62
22.70
23.32
545,732
-0.01(-0.06%)
May 03, 2006
23.33
23.54
22.85
23.34
516,218
-0.10(-0.41%)
May 02, 2006
22.96
23.60
22.96
23.43
369,746
+0.67(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.