Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.53	29.22	28.53	28.81	1,070,364	+0.08(+0.28%)
Apr 27, 2006	28.51	29.14	28.45	28.73	1,733,601	-0.48(-1.64%)
Apr 26, 2006	29.19	30.17	29.15	29.21	3,059,473	+0.32(+1.12%)
Apr 25, 2006	29.27	29.34	28.78	28.88	2,156,372	-0.29(-0.99%)
Apr 24, 2006	29.70	29.70	29.03	29.17	2,522,386	-0.53(-1.80%)
Apr 21, 2006	30.48	30.54	29.51	29.71	1,841,099	-0.77(-2.54%)
Apr 20, 2006	29.97	30.61	29.67	30.48	3,356,095	-0.14(-0.47%)
Apr 19, 2006	31.08	31.34	30.53	30.62	2,487,690	-0.61(-1.95%)
Apr 18, 2006	30.60	31.38	30.51	31.23	2,573,527	+0.52(+1.69%)
Apr 17, 2006	30.87	31.12	30.57	30.71	1,375,810	-0.15(-0.50%)
Apr 13, 2006	31.38	31.16	30.75	30.87	1,878,603	-0.51(-1.62%)
Apr 12, 2006	32.29	31.91	31.19	31.38	1,940,574	-0.91(-2.81%)
Apr 11, 2006	33.12	33.17	32.14	32.29	1,450,818	-0.74(-2.23%)
Apr 10, 2006	33.51	33.81	32.91	33.02	1,576,767	-0.81(-2.39%)
Apr 07, 2006	33.94	33.95	33.09	33.83	1,976,875	+0.19(+0.56%)
Apr 06, 2006	33.70	33.83	33.23	33.64	1,983,292	-0.31(-0.93%)
Apr 05, 2006	32.24	34.20	32.10	33.96	3,175,996	+2.07(+6.49%)
Apr 04, 2006	31.58	31.89	31.48	31.89	1,330,886	+0.45(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.