Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	51.11	51.11	50.34	50.58	1,114,469	-0.35(-0.68%)
Jul 28, 2006	50.84	51.21	50.43	50.93	1,224,610	+0.45(+0.90%)
Jul 27, 2006	51.86	51.92	50.27	50.48	1,294,588	-1.32(-2.54%)
Jul 26, 2006	51.83	51.91	51.62	51.79	1,573,824	-0.12(-0.24%)
Jul 25, 2006	52.09	52.09	51.48	51.92	1,333,965	-0.02(-0.03%)
Jul 24, 2006	51.30	52.08	51.45	51.94	1,573,374	+0.63(+1.23%)
Jul 21, 2006	52.31	52.32	50.97	51.30	1,951,502	-0.85(-1.64%)
Jul 20, 2006	52.44	52.80	52.03	52.16	2,130,609	-0.51(-0.96%)
Jul 19, 2006	51.83	52.84	51.81	52.66	3,778,124	+0.61(+1.18%)
Jul 18, 2006	55.38	55.70	51.48	52.05	5,600,133	-3.12(-5.65%)
Jul 17, 2006	54.61	55.30	54.61	55.17	1,719,067	+0.44(+0.81%)
Jul 14, 2006	55.11	55.50	54.25	54.73	1,652,127	-0.18(-0.32%)
Jul 13, 2006	55.51	55.70	54.68	54.90	1,135,394	-0.83(-1.48%)
Jul 12, 2006	56.22	56.38	55.63	55.73	1,029,753	-0.31(-0.56%)
Jul 11, 2006	56.57	56.59	55.73	56.04	1,217,860	-0.53(-0.94%)
Jul 10, 2006	57.11	57.25	56.40	56.58	963,263	-0.43(-0.75%)
Jul 07, 2006	56.88	57.48	56.66	57.00	1,156,095	+0.00(+0.00%)
Jul 06, 2006	57.14	57.34	56.70	57.00	1,189,172	-0.25(-0.43%)
Jul 05, 2006	57.79	57.95	56.89	57.25	1,277,713	-0.76(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.