Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	33.71	34.57	33.71	34.43	634,808	+0.71(+2.12%)
Aug 30, 2006	33.98	34.38	32.90	33.72	659,067	-0.08(-0.23%)
Aug 29, 2006	33.81	34.01	33.54	33.80	591,858	+0.10(+0.28%)
Aug 28, 2006	33.57	34.16	33.51	33.70	604,879	+0.04(+0.11%)
Aug 25, 2006	33.26	33.80	33.10	33.66	970,118	+0.26(+0.77%)
Aug 24, 2006	34.42	34.60	33.31	33.41	1,777,464	-0.89(-2.58%)
Aug 23, 2006	34.79	34.98	34.12	34.29	958,041	-0.63(-1.80%)
Aug 22, 2006	35.24	35.51	34.81	34.92	738,772	-0.23(-0.65%)
Aug 21, 2006	35.13	35.31	34.83	35.15	416,800	-0.26(-0.73%)
Aug 18, 2006	35.79	35.83	35.18	35.40	543,341	-0.43(-1.20%)
Aug 17, 2006	35.04	36.14	35.00	35.83	950,900	+0.49(+1.37%)
Aug 16, 2006	35.19	35.50	34.99	35.35	1,015,274	+0.35(+1.01%)
Aug 15, 2006	34.34	35.12	34.23	35.00	998,786	+1.07(+3.14%)
Aug 14, 2006	34.33	34.66	33.88	33.93	861,953	-0.16(-0.47%)
Aug 11, 2006	34.14	34.20	33.89	34.09	1,414,326	+0.07(+0.20%)
Aug 10, 2006	33.16	34.27	32.84	34.02	1,639,266	+0.63(+1.88%)
Aug 09, 2006	33.36	33.71	32.96	33.40	1,930,890	+0.11(+0.34%)
Aug 08, 2006	33.14	33.78	32.92	33.28	1,206,294	+0.31(+0.95%)
Aug 07, 2006	33.49	33.52	32.82	32.97	1,063,055	-0.76(-2.26%)
Aug 04, 2006	33.85	34.35	33.39	33.73	1,187,496	+0.18(+0.54%)
Aug 03, 2006	33.56	33.79	32.85	33.55	2,100,277	-0.26(-0.76%)
Aug 02, 2006	33.04	34.76	32.96	33.81	5,880,986	+1.39(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.