Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5614
+0.0414 (+7.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5.610
5.950
5.600
5.950
87,125
+0.32(+5.68%)
Mar 30, 2006
5.820
5.950
5.630
5.630
62,035
-0.18(-3.10%)
Mar 29, 2006
5.750
6.000
5.670
5.810
81,886
+0.22(+3.94%)
Mar 28, 2006
5.590
5.650
5.560
5.590
15,875
+0.03(+0.54%)
Mar 27, 2006
5.530
5.690
5.460
5.560
35,715
+0.01(+0.18%)
Mar 24, 2006
5.620
5.620
5.350
5.550
70,726
-0.11(-1.94%)
Mar 23, 2006
5.680
5.800
5.600
5.660
44,200
+0.02(+0.35%)
Mar 22, 2006
5.940
5.940
5.600
5.640
73,400
-0.30(-5.05%)
Mar 21, 2006
6.000
6.040
5.870
5.940
83,541
+0.11(+1.89%)
Mar 20, 2006
5.840
5.980
5.790
5.830
28,876
-0.03(-0.51%)
Mar 17, 2006
5.880
5.990
5.800
5.860
69,330
+0.01(+0.17%)
Mar 16, 2006
5.750
5.950
5.730
5.850
53,830
+0.13(+2.27%)
Mar 15, 2006
5.670
5.800
5.650
5.720
46,748
+0.01(+0.18%)
Mar 14, 2006
5.700
5.790
5.550
5.710
50,204
-0.03(-0.52%)
Mar 13, 2006
5.830
5.830
5.630
5.740
99,399
-0.04(-0.69%)
Mar 10, 2006
5.900
6.010
5.730
5.780
39,230
-0.15(-2.53%)
Mar 09, 2006
6.070
6.070
5.870
5.930
32,764
-0.14(-2.31%)
Mar 08, 2006
5.850
6.090
5.560
6.070
124,387
+0.18(+3.06%)
Mar 07, 2006
6.240
6.240
5.880
5.890
60,364
-0.29(-4.69%)
Mar 06, 2006
6.420
6.420
6.120
6.180
98,506
-0.18(-2.83%)
Mar 03, 2006
6.660
6.660
6.350
6.360
173,556
-0.32(-4.79%)
Mar 02, 2006
6.700
6.730
6.650
6.680
118,331
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.