Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
37.75
38.14
37.46
37.55
464,576
-0.09(-0.24%)
Aug 30, 2006
38.86
38.86
37.35
37.64
693,135
-1.04(-2.69%)
Aug 29, 2006
36.50
38.85
36.14
38.68
1,044,303
+2.23(+6.12%)
Aug 28, 2006
35.09
36.49
35.06
36.45
472,724
+1.45(+4.14%)
Aug 25, 2006
34.93
35.35
34.86
35.00
184,192
-0.06(-0.17%)
Aug 24, 2006
34.70
35.19
34.36
35.06
144,011
+0.32(+0.92%)
Aug 23, 2006
34.87
35.39
34.50
34.74
296,848
-0.22(-0.63%)
Aug 22, 2006
34.55
35.11
34.36
34.96
264,450
+0.31(+0.89%)
Aug 21, 2006
34.61
35.12
34.39
34.65
384,033
+0.11(+0.32%)
Aug 18, 2006
33.68
34.94
33.28
34.54
711,424
+1.04(+3.10%)
Aug 17, 2006
33.07
34.09
32.99
33.50
211,090
+0.29(+0.87%)
Aug 16, 2006
33.01
33.23
32.61
33.21
195,007
+0.37(+1.13%)
Aug 15, 2006
31.85
32.96
31.63
32.84
284,790
+1.38(+4.39%)
Aug 14, 2006
31.99
32.27
31.42
31.46
208,690
-0.44(-1.38%)
Aug 11, 2006
32.00
32.32
31.64
31.90
248,926
-0.18(-0.56%)
Aug 10, 2006
31.71
32.50
31.60
32.08
186,729
+0.25(+0.79%)
Aug 09, 2006
32.85
33.03
31.71
31.83
405,948
-0.92(-2.81%)
Aug 08, 2006
33.87
33.87
32.62
32.75
451,401
-1.16(-3.42%)
Aug 07, 2006
34.17
34.18
33.20
33.91
300,313
-0.33(-0.96%)
Aug 04, 2006
34.55
34.82
33.78
34.24
296,751
-0.06(-0.17%)
Aug 03, 2006
33.86
34.67
33.61
34.30
263,218
+0.20(+0.59%)
Aug 02, 2006
34.68
34.75
33.90
34.10
296,217
-0.40(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.