Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.901	8.954	8.613	8.613	9,730	-0.17(-1.89%)
Apr 27, 2006	8.281	9.059	8.281	8.779	36,052	+0.51(+6.12%)
Apr 26, 2006	8.211	8.281	8.158	8.272	1,946	-0.03(-0.32%)
Apr 25, 2006	8.299	8.299	8.299	8.299	572	+0.00(+0.00%)
Apr 24, 2006	8.299	8.299	8.299	8.299	1,946	+0.03(+0.32%)
Apr 21, 2006	8.103	8.272	8.103	8.272	1,579	+0.02(+0.21%)
Apr 20, 2006	8.255	8.255	8.255	8.255	1,144	+0.00(+0.00%)
Apr 19, 2006	8.054	8.255	8.054	8.255	9,043	+0.06(+0.75%)
Apr 18, 2006	8.168	8.194	8.028	8.194	12,048	+0.02(+0.21%)
Apr 17, 2006	8.255	8.255	8.176	8.176	915	-0.09(-1.06%)
Apr 13, 2006	8.299	8.386	8.255	8.264	7,555	-0.03(-0.42%)
Apr 12, 2006	8.255	8.299	8.255	8.299	1,144	+0.00(+0.00%)
Apr 11, 2006	8.220	8.299	8.220	8.299	2,518	-0.09(-1.04%)
Apr 10, 2006	8.386	8.386	8.386	8.386	572	+0.06(+0.73%)
Apr 07, 2006	8.456	8.456	8.290	8.325	8,256	-0.13(-1.55%)
Apr 06, 2006	8.351	8.473	8.351	8.456	4,716	+0.00(+0.00%)
Apr 05, 2006	8.342	8.456	8.342	8.456	915	+0.04(+0.52%)
Apr 04, 2006	8.351	8.473	8.351	8.412	4,579	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.