Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.984	3.022	2.947	3.017	13,195,339	+0.04(+1.21%)
Nov 29, 2006	2.942	2.983	2.927	2.981	7,524,267	+0.06(+1.96%)
Nov 28, 2006	2.939	2.939	2.829	2.924	7,173,679	-0.01(-0.28%)
Nov 27, 2006	3.007	3.056	2.912	2.932	13,562,533	-0.04(-1.21%)
Nov 24, 2006	2.906	2.999	2.906	2.968	4,669,838	+0.03(+1.00%)
Nov 22, 2006	2.926	2.958	2.909	2.939	5,298,761	+0.02(+0.73%)
Nov 21, 2006	2.754	2.999	2.747	2.917	21,893,150	+0.16(+5.87%)
Nov 20, 2006	2.615	2.819	2.615	2.756	15,639,976	+0.12(+4.46%)
Nov 17, 2006	2.602	2.693	2.602	2.638	9,872,274	+0.02(+0.88%)
Nov 16, 2006	2.612	2.644	2.602	2.615	7,081,410	+0.02(+0.63%)
Nov 15, 2006	2.563	2.644	2.550	2.599	7,277,652	+0.04(+1.40%)
Nov 14, 2006	2.517	2.582	2.517	2.563	4,290,675	+0.03(+1.03%)
Nov 13, 2006	2.501	2.576	2.501	2.537	4,992,434	+0.02(+0.91%)
Nov 10, 2006	2.492	2.525	2.470	2.514	4,425,835	+0.02(+0.85%)
Nov 09, 2006	2.484	2.523	2.460	2.492	9,720,497	+0.01(+0.59%)
Nov 08, 2006	2.466	2.492	2.461	2.478	11,763,143	-0.03(-1.17%)
Nov 07, 2006	2.510	2.568	2.465	2.507	38,290,224	-0.16(-6.00%)
Nov 06, 2006	2.639	2.672	2.568	2.667	29,820,230	+0.03(+1.18%)
Nov 03, 2006	2.677	2.695	2.628	2.636	13,021,583	-0.04(-1.47%)
Nov 02, 2006	2.638	2.675	2.615	2.675	8,786,275	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.