Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
47.28
47.24
46.27
46.28
3,207,213
-1.01(-2.13%)
Feb 27, 2006
47.19
47.59
47.00
47.28
2,527,573
-0.05(-0.11%)
Feb 24, 2006
47.61
47.61
46.88
47.34
2,320,276
-0.14(-0.29%)
Feb 23, 2006
46.91
47.62
46.00
47.47
4,517,121
+0.56(+1.20%)
Feb 22, 2006
45.47
47.08
45.47
46.91
3,770,917
+1.81(+4.00%)
Feb 21, 2006
45.51
46.26
45.07
45.11
4,378,041
-0.83(-1.81%)
Feb 17, 2006
46.03
46.16
45.66
45.94
1,360,051
-46.16(-50.12%)
Feb 16, 2006
92.53
92.54
91.16
92.10
3,311,688
-0.91(-0.98%)
Feb 15, 2006
92.64
93.14
92.07
93.01
4,129,417
-0.09(-0.10%)
Feb 14, 2006
90.56
93.27
90.56
93.10
3,968,957
+2.81(+3.12%)
Feb 13, 2006
90.68
90.69
89.74
90.29
3,005,316
-0.83(-0.91%)
Feb 10, 2006
90.72
91.43
89.15
91.11
3,767,500
+1.03(+1.15%)
Feb 09, 2006
89.92
92.29
89.50
90.08
7,634,627
+2.86(+3.28%)
Feb 08, 2006
86.82
87.58
85.93
87.22
3,960,801
-0.46(-0.53%)
Feb 07, 2006
88.79
89.58
87.68
87.68
3,385,086
-0.88(-0.99%)
Feb 06, 2006
88.99
88.99
88.23
88.56
3,691,238
-0.65(-0.73%)
Feb 03, 2006
87.56
89.41
87.12
89.21
4,946,484
+1.18(+1.34%)
Feb 02, 2006
88.56
88.56
87.38
88.04
4,199,508
-0.34(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.