Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.194	6.248	6.177	6.200	168,364	+0.01(+0.09%)
Feb 27, 2006	6.170	6.240	6.170	6.194	33,248	+0.03(+0.44%)
Feb 24, 2006	6.193	6.193	6.163	6.168	53,056	-0.02(-0.39%)
Feb 23, 2006	6.227	6.255	6.192	6.192	40,322	+0.01(+0.11%)
Feb 22, 2006	6.151	6.220	6.151	6.184	241,228	+0.04(+0.57%)
Feb 21, 2006	6.142	6.276	6.142	6.149	236,276	-0.00(-0.07%)
Feb 17, 2006	6.149	6.170	6.142	6.153	266,695	+0.04(+0.65%)
Feb 16, 2006	6.071	6.114	6.036	6.114	544,708	+0.04(+0.70%)
Feb 15, 2006	5.951	6.071	5.929	6.071	371,392	+0.08(+1.30%)
Feb 14, 2006	5.958	6.001	5.909	5.994	294,991	+0.01(+0.12%)
Feb 13, 2006	5.937	6.015	5.937	5.987	89,841	+0.00(+0.00%)
Feb 10, 2006	5.937	5.987	5.937	5.987	207,979	+0.01(+0.24%)
Feb 09, 2006	5.909	5.972	5.909	5.972	85,597	+0.09(+1.56%)
Feb 08, 2006	5.937	5.989	5.879	5.881	104,697	-0.11(-1.77%)
Feb 07, 2006	5.978	6.029	5.978	5.987	47,396	-0.03(-0.45%)
Feb 06, 2006	6.022	6.050	5.965	6.013	39,615	+0.01(+0.12%)
Feb 03, 2006	5.965	6.008	5.909	6.006	92,671	+0.01(+0.09%)
Feb 02, 2006	6.008	6.036	6.001	6.001	28,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.