Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.52	14.54	14.41	14.50	46,538	-0.01(-0.08%)
Nov 29, 2006	14.40	14.54	14.40	14.51	79,389	+0.11(+0.79%)
Nov 28, 2006	14.34	14.43	14.31	14.40	1,042,105	-0.01(-0.09%)
Nov 27, 2006	14.59	14.59	14.40	14.41	53,382	-0.24(-1.66%)
Nov 24, 2006	14.64	14.68	14.62	14.65	12,319	-0.05(-0.33%)
Nov 22, 2006	14.67	14.70	14.65	14.70	20,988	+0.07(+0.46%)
Nov 21, 2006	14.63	14.65	14.59	14.63	44,257	-0.00(-0.02%)
Nov 20, 2006	14.58	14.66	14.58	14.63	152,392	+0.02(+0.13%)
Nov 17, 2006	14.65	14.65	14.57	14.61	81,214	-0.07(-0.48%)
Nov 16, 2006	14.68	14.71	14.60	14.68	70,720	+0.04(+0.28%)
Nov 15, 2006	14.57	14.68	14.57	14.64	285,164	+0.09(+0.65%)
Nov 14, 2006	14.48	14.56	14.37	14.55	986,441	+0.14(+0.99%)
Nov 13, 2006	14.39	14.47	14.35	14.41	226,306	+0.04(+0.29%)
Nov 10, 2006	14.29	14.37	14.29	14.36	125,928	+0.04(+0.29%)
Nov 09, 2006	14.38	14.40	14.30	14.32	22,813	-0.07(-0.52%)
Nov 08, 2006	14.28	14.42	14.27	14.40	43,345	+0.07(+0.50%)
Nov 07, 2006	14.30	14.39	14.29	14.33	42,888	+0.02(+0.15%)
Nov 06, 2006	14.14	14.31	14.14	14.30	38,782	+0.21(+1.46%)
Nov 03, 2006	14.23	14.23	14.03	14.10	45,170	-0.11(-0.77%)
Nov 02, 2006	14.12	14.24	14.12	14.21	168,361	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.