Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.24	13.32	13.24	13.31	157,867	+0.10(+0.76%)
May 30, 2006	13.35	13.35	13.21	13.21	107,678	-0.21(-1.55%)
May 26, 2006	13.39	13.42	13.38	13.41	33,307	+0.07(+0.54%)
May 25, 2006	13.28	13.34	13.23	13.34	52,470	+0.16(+1.20%)
May 24, 2006	13.19	13.23	13.09	13.18	423,412	-0.02(-0.13%)
May 23, 2006	13.34	13.37	13.20	13.20	75,283	-0.09(-0.71%)
May 22, 2006	13.33	13.34	13.20	13.29	1,348,714	-0.09(-0.67%)
May 19, 2006	13.32	13.39	13.28	13.38	113,153	+0.07(+0.53%)
May 18, 2006	13.36	13.40	13.30	13.31	59,314	+0.01(+0.05%)
May 17, 2006	13.42	13.42	13.31	13.31	225,850	-0.15(-1.11%)
May 16, 2006	13.54	13.54	13.46	13.46	60,683	-0.08(-0.62%)
May 15, 2006	13.46	13.55	13.44	13.54	90,796	+0.06(+0.42%)
May 12, 2006	13.58	13.59	13.48	13.48	50,645	-0.16(-1.16%)
May 11, 2006	13.79	13.79	13.64	13.64	448,963	-0.16(-1.14%)
May 10, 2006	13.74	13.81	13.74	13.80	99,009	+0.01(+0.05%)
May 09, 2006	13.74	13.81	13.74	13.79	79,846	+0.03(+0.22%)
May 08, 2006	13.76	13.81	13.75	13.76	42,432	+0.03(+0.21%)
May 05, 2006	13.65	13.73	13.63	13.73	39,694	+0.17(+1.24%)
May 04, 2006	13.53	13.59	13.51	13.56	185,699	+0.06(+0.45%)
May 03, 2006	13.49	13.51	13.45	13.50	52,926	+0.01(+0.05%)
May 02, 2006	13.51	13.52	13.47	13.50	105,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.