Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	38.53	38.59	38.01	38.46	1,220,863	-0.45(-1.15%)
Mar 30, 2006	38.90	39.22	38.29	38.91	1,043,975	+0.18(+0.47%)
Mar 29, 2006	38.08	38.91	38.01	38.72	1,109,751	+0.65(+1.70%)
Mar 28, 2006	38.23	38.66	37.94	38.08	1,007,318	+0.28(+0.74%)
Mar 27, 2006	37.30	37.85	36.92	37.79	1,408,829	+0.25(+0.65%)
Mar 24, 2006	37.09	37.57	36.71	37.55	1,510,920	+0.44(+1.18%)
Mar 23, 2006	36.42	37.27	36.31	37.11	1,125,853	+0.82(+2.27%)
Mar 22, 2006	35.39	36.67	35.39	36.29	1,402,206	+0.73(+2.04%)
Mar 21, 2006	35.26	36.24	35.26	35.56	1,237,764	-0.40(-1.12%)
Mar 20, 2006	36.34	36.79	35.80	35.96	1,271,566	-0.74(-2.00%)
Mar 17, 2006	37.23	37.29	36.60	36.70	1,452,452	-0.17(-0.45%)
Mar 16, 2006	36.06	36.97	35.83	36.87	1,381,308	+0.81(+2.23%)
Mar 15, 2006	35.61	36.30	35.46	36.06	1,110,893	+0.10(+0.27%)
Mar 14, 2006	35.29	36.13	35.06	35.96	1,512,747	+0.69(+1.96%)
Mar 13, 2006	34.94	35.55	34.80	35.27	1,761,922	+1.04(+3.04%)
Mar 10, 2006	33.98	34.76	33.74	34.23	1,117,517	-0.08(-0.23%)
Mar 09, 2006	34.69	34.96	33.92	34.31	1,291,094	-0.18(-0.51%)
Mar 08, 2006	33.80	34.83	33.56	34.48	1,435,551	+0.29(+0.85%)
Mar 07, 2006	35.02	35.02	33.93	34.20	1,599,650	-1.02(-2.89%)
Mar 06, 2006	35.89	36.00	35.18	35.21	1,064,872	-1.07(-2.94%)
Mar 03, 2006	36.34	36.98	36.22	36.28	1,818,106	-0.54(-1.47%)
Mar 02, 2006	36.43	37.22	36.31	36.82	1,233,996	+0.38(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.