Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.68	15.77	15.52	15.53	3,008,380	-0.18(-1.17%)
Sep 28, 2006	15.79	15.81	15.67	15.72	2,019,776	+0.01(+0.06%)
Sep 27, 2006	15.63	15.75	15.58	15.71	3,589,090	+0.09(+0.54%)
Sep 26, 2006	15.70	15.71	15.51	15.62	2,422,376	-0.06(-0.36%)
Sep 25, 2006	15.49	15.76	15.38	15.68	5,848,605	+0.25(+1.65%)
Sep 22, 2006	15.56	15.62	15.41	15.43	1,588,585	-0.15(-0.97%)
Sep 21, 2006	15.63	15.70	15.53	15.58	1,743,187	-0.08(-0.51%)
Sep 20, 2006	15.69	15.76	15.60	15.66	2,491,841	+0.08(+0.51%)
Sep 19, 2006	15.47	15.63	15.44	15.58	3,024,476	+0.17(+1.10%)
Sep 18, 2006	15.45	15.48	15.28	15.41	2,399,503	+0.04(+0.28%)
Sep 15, 2006	15.58	15.62	15.36	15.36	4,268,914	-0.13(-0.82%)
Sep 14, 2006	15.58	15.68	15.44	15.49	3,031,676	-0.09(-0.58%)
Sep 13, 2006	15.54	15.62	15.35	15.58	3,489,975	+0.05(+0.33%)
Sep 12, 2006	15.79	15.80	15.46	15.53	4,521,571	-0.26(-1.67%)
Sep 11, 2006	15.88	15.95	15.75	15.79	2,082,252	-0.06(-0.36%)
Sep 08, 2006	15.96	16.02	15.85	15.85	1,482,058	-0.05(-0.33%)
Sep 07, 2006	16.10	16.12	15.90	15.90	1,777,708	-0.17(-1.03%)
Sep 06, 2006	16.08	16.15	15.92	16.07	4,009,903	-0.17(-1.05%)
Sep 05, 2006	16.52	16.54	16.19	16.24	3,195,808	-0.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.