Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	50.80	50.80	50.77	50.77	1,546	+0.13(+0.25%)
Nov 29, 2006	50.43	50.64	50.43	50.64	2,540	+0.50(+0.99%)
Nov 28, 2006	49.81	50.14	49.81	50.14	2,650	+0.15(+0.31%)
Nov 27, 2006	50.90	50.90	49.99	49.99	14,909	-0.99(-1.94%)
Nov 24, 2006	50.78	50.99	50.78	50.98	3,755	+0.00(+0.00%)
Nov 22, 2006	50.85	50.98	50.71	50.98	7,178	+0.40(+0.79%)
Nov 21, 2006	50.43	50.58	50.43	50.58	2,208	+0.26(+0.52%)
Nov 20, 2006	50.19	50.42	50.19	50.32	6,736	+0.06(+0.13%)
Nov 17, 2006	50.12	50.25	50.06	50.25	2,208	-0.07(-0.14%)
Nov 16, 2006	50.47	50.47	50.30	50.33	3,975	-0.04(-0.07%)
Nov 15, 2006	50.20	50.57	50.12	50.36	32,690	+0.34(+0.67%)
Nov 14, 2006	49.68	50.03	49.53	50.03	24,738	+0.44(+0.89%)
Nov 13, 2006	49.47	49.66	49.47	49.58	26,285	+0.24(+0.48%)
Nov 10, 2006	49.33	49.37	49.20	49.35	18,664	+0.10(+0.20%)
Nov 09, 2006	49.64	49.75	49.24	49.25	18,222	-0.28(-0.57%)
Nov 08, 2006	49.24	49.60	49.24	49.53	18,333	+0.22(+0.44%)
Nov 07, 2006	49.27	49.52	49.27	49.31	18,885	+0.14(+0.28%)
Nov 06, 2006	48.72	49.27	48.72	49.18	10,933	+0.71(+1.46%)
Nov 03, 2006	48.61	48.61	48.34	48.47	14,688	+0.07(+0.15%)
Nov 02, 2006	48.25	48.50	48.25	48.40	13,142	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.