Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.50	35.97	33.09	35.55	245,700	+2.19(+6.56%)
Apr 27, 2006	32.82	34.02	32.55	33.36	143,274	+0.54(+1.65%)
Apr 26, 2006	31.72	33.06	31.21	32.82	84,845	+1.40(+4.46%)
Apr 25, 2006	31.74	32.21	31.00	31.42	45,594	-0.18(-0.57%)
Apr 24, 2006	31.70	32.22	31.04	31.60	53,787	-0.21(-0.66%)
Apr 21, 2006	31.98	31.99	31.55	31.81	32,924	+0.00(+0.00%)
Apr 20, 2006	31.40	32.05	30.95	31.81	136,747	+0.59(+1.89%)
Apr 19, 2006	32.00	32.00	31.00	31.22	37,386	-0.88(-2.74%)
Apr 18, 2006	31.89	32.30	31.69	32.10	136,920	+0.21(+0.66%)
Apr 17, 2006	30.88	31.99	30.51	31.89	59,092	+0.89(+2.87%)
Apr 13, 2006	30.55	31.05	30.37	31.00	8,793	+0.47(+1.54%)
Apr 12, 2006	30.85	30.86	30.23	30.53	34,847	-0.32(-1.04%)
Apr 11, 2006	31.20	31.20	30.31	30.85	29,328	-0.35(-1.12%)
Apr 10, 2006	30.61	31.60	30.51	31.20	28,571	+0.53(+1.73%)
Apr 07, 2006	30.78	31.41	30.00	30.67	76,482	-0.14(-0.45%)
Apr 06, 2006	30.52	32.03	30.00	30.81	76,330	+0.62(+2.05%)
Apr 05, 2006	30.53	30.56	29.79	30.19	48,083	-0.39(-1.28%)
Apr 04, 2006	30.45	30.72	30.03	30.58	63,552	-0.23(-0.75%)
Apr 03, 2006	30.52	31.14	30.29	30.81	44,442	+0.52(+1.72%)
Mar 31, 2006	29.79	30.29	29.75	30.29	100,463	+0.19(+0.63%)
Mar 30, 2006	29.96	30.13	29.94	30.10	52,612	+0.08(+0.27%)
Mar 29, 2006	30.52	30.52	29.50	30.02	93,802	-0.34(-1.12%)
Mar 28, 2006	30.50	30.65	30.15	30.36	67,968	-0.05(-0.16%)
Mar 27, 2006	31.06	31.10	30.27	30.41	64,719	-0.40(-1.30%)
Mar 24, 2006	31.20	31.68	30.81	30.81	120,520	-0.50(-1.60%)
Mar 23, 2006	30.49	31.93	30.49	31.31	122,200	+0.66(+2.15%)
Mar 22, 2006	29.88	30.68	29.88	30.65	90,000	+0.21(+0.69%)
Mar 21, 2006	30.16	30.49	29.97	30.44	61,305	+0.37(+1.23%)
Mar 20, 2006	30.03	30.44	29.59	30.07	104,126	+0.23(+0.77%)
Mar 17, 2006	29.97	30.01	29.49	29.84	109,698	-0.36(-1.19%)
Mar 16, 2006	29.99	30.53	29.27	30.20	168,441	+0.35(+1.17%)
Mar 15, 2006	29.49	29.98	29.43	29.85	69,590	+0.42(+1.43%)
Mar 14, 2006	28.68	29.43	28.68	29.43	67,266	+0.41(+1.41%)
Mar 13, 2006	28.30	29.27	28.30	29.02	129,308	+0.51(+1.79%)
Mar 10, 2006	28.56	28.76	28.18	28.51	77,328	-0.17(-0.59%)
Mar 09, 2006	28.80	28.91	28.58	28.68	113,813	+0.01(+0.03%)
Mar 08, 2006	28.51	28.73	28.40	28.67	66,036	+0.16(+0.56%)
Mar 07, 2006	28.21	28.55	28.15	28.51	111,500	+0.40(+1.42%)
Mar 06, 2006	27.59	28.48	27.42	28.11	88,517	+0.52(+1.88%)
Mar 03, 2006	27.05	27.60	27.00	27.59	110,009	+0.54(+2.00%)
Mar 02, 2006	27.00	27.17	27.00	27.05	84,480	+0.00(+0.00%)
Mar 01, 2006	27.25	27.25	27.00	27.05	108,810	-0.39(-1.42%)
Feb 28, 2006	27.30	27.53	27.00	27.44	249,089	+0.14(+0.51%)
Feb 27, 2006	27.06	27.43	27.06	27.30	108,799	+0.17(+0.63%)
Feb 24, 2006	27.06	27.13	27.00	27.13	43,882	+0.08(+0.30%)
Feb 23, 2006	26.97	27.20	26.60	27.05	146,849	-0.05(-0.18%)
Feb 22, 2006	27.06	27.13	27.01	27.10	72,057	+0.06(+0.22%)
Feb 21, 2006	27.11	27.11	27.00	27.04	127,398	+0.00(+0.00%)
Feb 17, 2006	27.15	27.15	27.00	27.04	69,345	-0.01(-0.04%)
Feb 16, 2006	27.00	27.16	27.00	27.05	39,800	+0.05(+0.19%)
Feb 15, 2006	27.08	27.10	27.00	27.00	120,457	-0.01(-0.04%)
Feb 14, 2006	27.05	27.05	27.00	27.01	47,792	+0.01(+0.04%)
Feb 13, 2006	27.12	27.12	27.00	27.00	51,134	-0.04(-0.15%)
Feb 10, 2006	26.96	27.10	26.96	27.04	42,350	+0.03(+0.11%)
Feb 09, 2006	27.01	27.09	26.99	27.01	158,176	-0.07(-0.26%)
Feb 08, 2006	27.00	27.08	27.00	27.08	112,633	+0.08(+0.30%)
Feb 07, 2006	27.15	27.15	26.99	27.00	157,986	+0.00(+0.00%)
Feb 06, 2006	27.02	27.10	26.99	27.00	140,217	-0.09(-0.33%)
Feb 03, 2006	27.20	27.30	26.95	27.09	2,722,545	-0.97(-3.46%)
Feb 02, 2006	26.96	29.29	26.77	28.06	126,426	+1.03(+3.81%)
Feb 01, 2006	28.35	28.59	26.95	27.03	110,015	-1.14(-4.05%)
Jan 31, 2006	26.64	28.19	26.34	28.17	61,314	+1.77(+6.70%)
Jan 30, 2006	26.17	26.63	25.91	26.40	37,182	+0.56(+2.17%)
Jan 27, 2006	25.41	26.11	25.23	25.84	79,823	+0.76(+3.03%)
Jan 26, 2006	24.50	25.22	24.40	25.08	25,409	+0.88(+3.64%)
Jan 25, 2006	23.96	24.37	23.95	24.20	40,530	+0.30(+1.26%)
Jan 24, 2006	24.25	24.69	23.81	23.90	26,950	-0.11(-0.46%)
Jan 23, 2006	24.04	24.38	23.65	24.01	15,965	-0.17(-0.70%)
Jan 20, 2006	25.07	25.07	24.02	24.18	24,621	-0.61(-2.46%)
Jan 19, 2006	25.15	25.15	24.40	24.79	31,564	-0.16(-0.64%)
Jan 18, 2006	24.67	25.00	24.50	24.95	9,562	+0.08(+0.32%)
Jan 17, 2006	26.34	26.34	24.25	24.87	48,085	-1.40(-5.33%)
Jan 13, 2006	25.95	27.56	25.04	26.27	41,439	+0.55(+2.14%)
Jan 12, 2006	24.93	25.99	24.93	25.72	17,200	+0.60(+2.39%)
Jan 11, 2006	25.01	25.18	23.85	25.12	28,735	-0.02(-0.08%)
Jan 10, 2006	24.75	25.23	24.75	25.14	13,274	+0.17(+0.68%)
Jan 09, 2006	25.52	25.52	24.80	24.97	14,433	-0.35(-1.38%)
Jan 06, 2006	24.90	25.55	24.36	25.32	29,389	+0.32(+1.28%)
Jan 05, 2006	24.07	25.45	23.98	25.00	21,941	+0.72(+2.97%)
Jan 04, 2006	24.08	25.28	24.08	24.28	29,081	+0.21(+0.87%)
Jan 03, 2006	24.32	24.32	22.54	24.07	78,464	+0.08(+0.33%)
Dec 30, 2005	24.14	24.33	23.28	23.99	50,623	-0.27(-1.11%)
Dec 29, 2005	24.19	24.49	24.15	24.26	6,527	-0.34(-1.38%)
Dec 28, 2005	24.22	24.66	23.73	24.60	50,900	+0.52(+2.16%)
Dec 27, 2005	25.00	25.16	24.08	24.08	40,400	-0.92(-3.68%)
Dec 23, 2005	25.45	25.47	24.57	25.00	28,215	-0.47(-1.85%)
Dec 22, 2005	25.81	25.81	25.32	25.47	37,225	-0.35(-1.36%)
Dec 21, 2005	25.89	26.41	25.05	25.82	59,277	+0.37(+1.45%)
Dec 20, 2005	24.80	25.85	24.65	25.45	15,197	+0.65(+2.62%)
Dec 19, 2005	24.23	25.01	24.10	24.80	46,778	+0.30(+1.22%)
Dec 16, 2005	24.76	24.82	24.25	24.50	65,560	-0.20(-0.81%)
Dec 15, 2005	24.01	24.73	23.89	24.70	40,518	+0.88(+3.69%)
Dec 14, 2005	24.04	24.04	23.66	23.82	18,025	-0.22(-0.92%)
Dec 13, 2005	23.83	24.30	23.52	24.04	84,810	-0.29(-1.19%)
Dec 12, 2005	24.19	24.64	24.19	24.33	64,733	-0.01(-0.04%)
Dec 09, 2005	24.66	24.66	24.14	24.34	10,219	-0.29(-1.18%)
Dec 08, 2005	24.31	24.95	24.31	24.63	10,112	+0.19(+0.78%)
Dec 07, 2005	24.05	24.48	23.90	24.44	32,673	+0.39(+1.62%)
Dec 06, 2005	24.95	25.19	23.99	24.05	25,592	-0.60(-2.43%)
Dec 05, 2005	24.12	24.83	24.12	24.65	13,017	+0.53(+2.20%)
Dec 02, 2005	24.08	24.21	23.83	24.12	14,249	-0.06(-0.25%)
Dec 01, 2005	24.08	24.81	23.75	24.18	64,858	+0.32(+1.34%)
Nov 30, 2005	24.44	24.49	23.46	23.86	47,088	-0.51(-2.09%)
Nov 29, 2005	25.29	25.30	24.30	24.37	53,622	-0.80(-3.18%)
Nov 28, 2005	26.50	26.50	24.20	25.17	79,638	-1.07(-4.08%)
Nov 25, 2005	26.34	26.47	26.04	26.24	5,786	-0.05(-0.19%)
Nov 23, 2005	26.59	26.97	26.06	26.29	28,970	-0.29(-1.09%)
Nov 22, 2005	26.61	26.61	26.12	26.58	9,226	+0.03(+0.11%)
Nov 21, 2005	26.28	26.59	25.45	26.55	23,276	+0.14(+0.53%)
Nov 18, 2005	26.66	26.88	26.18	26.41	18,638	+0.03(+0.11%)
Nov 17, 2005	25.06	26.53	24.80	26.38	16,684	+1.48(+5.94%)
Nov 16, 2005	25.90	26.04	24.80	24.90	12,538	-1.16(-4.45%)
Nov 15, 2005	26.32	27.39	25.91	26.06	30,028	-0.07(-0.27%)
Nov 14, 2005	25.36	26.45	25.00	26.13	32,000	+0.55(+2.15%)
Nov 11, 2005	24.25	25.58	23.91	25.58	82,409	+1.32(+5.44%)
Nov 10, 2005	23.71	25.58	23.60	24.26	108,962	+0.81(+3.45%)
Nov 09, 2005	26.26	26.26	23.45	23.45	120,024	-2.56(-9.84%)
Nov 08, 2005	25.02	26.32	25.02	26.01	22,979	+0.87(+3.46%)
Nov 07, 2005	26.50	26.50	24.78	25.14	70,618	-1.35(-5.10%)
Nov 04, 2005	27.94	28.04	26.18	26.49	103,682	-1.47(-5.26%)
Nov 03, 2005	28.32	28.75	27.88	27.96	12,808	-0.44(-1.55%)
Nov 02, 2005	26.85	28.82	26.65	28.40	60,210	+1.56(+5.81%)
Nov 01, 2005	26.28	26.93	25.94	26.84	12,544	+0.29(+1.09%)
Oct 31, 2005	25.60	26.69	25.37	26.55	19,125	+1.07(+4.20%)
Oct 28, 2005	25.34	25.48	25.00	25.48	11,754	+0.16(+0.63%)
Oct 27, 2005	25.59	25.70	25.32	25.32	28,340	-0.67(-2.58%)
Oct 26, 2005	26.49	26.50	25.84	25.99	21,533	-0.49(-1.85%)
Oct 25, 2005	25.85	26.48	25.66	26.48	50,264	+0.40(+1.53%)
Oct 24, 2005	25.99	26.39	25.70	26.08	20,551	-0.05(-0.19%)
Oct 21, 2005	26.41	26.81	25.50	26.13	37,871	-0.45(-1.69%)
Oct 20, 2005	26.13	26.84	26.00	26.58	8,319	+0.36(+1.37%)
Oct 19, 2005	24.25	26.22	24.25	26.22	36,291	+1.86(+7.61%)
Oct 18, 2005	24.43	24.69	24.30	24.36	32,751	-0.03(-0.13%)
Oct 17, 2005	24.92	24.92	24.30	24.40	29,543	-0.40(-1.62%)
Oct 14, 2005	24.73	24.86	24.55	24.80	14,634	+0.25(+1.02%)
Oct 13, 2005	24.15	24.67	24.15	24.55	28,047	+0.25(+1.03%)
Oct 12, 2005	23.99	24.42	23.99	24.30	35,149	+0.21(+0.87%)
Oct 11, 2005	24.37	24.50	24.00	24.09	37,236	-0.21(-0.86%)
Oct 10, 2005	24.77	24.77	23.90	24.30	77,725	-0.76(-3.03%)
Oct 07, 2005	25.56	25.56	24.86	25.06	20,696	-0.43(-1.69%)
Oct 06, 2005	25.28	25.62	25.28	25.49	122,699	-0.01(-0.04%)
Oct 05, 2005	26.00	26.22	25.50	25.50	13,700	-0.50(-1.92%)
Oct 04, 2005	26.38	26.71	26.00	26.00	12,273	-0.86(-3.20%)
Oct 03, 2005	26.88	26.94	26.47	26.86	5,729	+0.04(+0.15%)
Sep 30, 2005	27.00	27.01	26.34	26.82	6,899	-0.13(-0.48%)
Sep 29, 2005	26.68	27.26	25.90	26.95	27,947	-0.30(-1.10%)
Sep 28, 2005	27.52	27.59	26.42	27.25	33,461	-0.13(-0.47%)
Sep 27, 2005	25.96	27.72	25.59	27.38	32,793	+1.23(+4.70%)
Sep 26, 2005	25.42	26.15	24.54	26.15	19,296	+0.65(+2.55%)
Sep 23, 2005	25.50	25.51	25.26	25.50	8,076	-0.34(-1.32%)
Sep 22, 2005	25.84	25.90	25.00	25.84	14,581	+0.70(+2.78%)
Sep 21, 2005	24.97	25.39	24.28	25.14	28,973	-0.08(-0.32%)
Sep 20, 2005	25.30	25.30	24.81	25.22	25,607	-0.05(-0.20%)
Sep 19, 2005	25.33	25.50	25.03	25.27	5,891	-0.33(-1.29%)
Sep 16, 2005	26.36	26.36	25.22	25.60	38,824	-0.51(-1.95%)
Sep 15, 2005	26.07	26.64	26.04	26.11	23,722	+0.05(+0.19%)
Sep 14, 2005	26.05	26.15	25.95	26.06	16,000	+0.11(+0.42%)
Sep 13, 2005	25.96	26.28	25.90	25.95	16,916	-0.12(-0.46%)
Sep 12, 2005	26.19	26.19	25.62	26.07	19,843	+0.10(+0.39%)
Sep 09, 2005	25.63	26.13	25.50	25.97	66,870	+0.18(+0.70%)
Sep 08, 2005	25.20	25.96	25.20	25.79	23,211	+0.29(+1.14%)
Sep 07, 2005	25.00	25.76	24.84	25.50	173,562	+0.50(+2.00%)
Sep 06, 2005	24.93	25.24	24.81	25.00	150,894	+0.35(+1.42%)
Sep 02, 2005	24.72	24.95	24.49	24.65	18,496	-0.29(-1.16%)
Sep 01, 2005	25.00	25.27	24.75	24.94	42,784	-0.11(-0.44%)
Aug 31, 2005	25.08	25.80	24.31	25.05	61,567	+0.22(+0.89%)
Aug 30, 2005	25.25	25.25	24.80	24.83	39,067	-0.85(-3.31%)
Aug 29, 2005	24.60	26.50	24.60	25.68	69,730	+1.09(+4.43%)
Aug 26, 2005	24.79	24.85	24.01	24.59	66,962	-0.49(-1.95%)
Aug 25, 2005	25.32	25.44	24.83	25.08	14,658	-0.23(-0.91%)
Aug 24, 2005	25.66	26.02	25.31	25.31	43,488	-0.35(-1.34%)
Aug 23, 2005	25.57	26.31	25.52	25.66	63,130	+0.09(+0.33%)
Aug 22, 2005	25.85	25.85	25.40	25.57	14,828	-0.06(-0.23%)
Aug 19, 2005	26.18	26.18	25.32	25.63	22,457	-0.62(-2.36%)
Aug 18, 2005	27.10	27.46	25.65	26.25	23,486	-0.87(-3.21%)
Aug 17, 2005	27.25	27.79	26.72	27.12	26,671	+0.12(+0.44%)
Aug 16, 2005	27.67	27.67	26.50	27.00	36,086	-0.75(-2.70%)
Aug 15, 2005	27.85	27.95	26.72	27.75	16,855	-0.24(-0.86%)
Aug 12, 2005	28.10	28.50	27.78	27.99	45,656	-0.26(-0.92%)
Aug 11, 2005	27.88	28.27	27.58	28.25	55,217	+0.68(+2.47%)
Aug 10, 2005	26.20	28.98	26.20	27.57	121,715	+1.57(+6.04%)
Aug 09, 2005	26.66	26.66	25.79	26.00	50,987	-0.80(-2.99%)
Aug 08, 2005	26.43	27.00	26.22	26.80	35,704	+0.44(+1.65%)
Aug 05, 2005	27.75	27.75	25.60	26.36	117,173	-1.44(-5.16%)
Aug 04, 2005	28.09	28.09	27.56	27.80	59,268	-0.42(-1.49%)
Aug 03, 2005	28.09	28.25	27.81	28.22	68,223	+0.07(+0.25%)
Aug 02, 2005	27.81	28.30	27.69	28.15	51,180	+0.11(+0.39%)
Aug 01, 2005	28.01	28.38	27.64	28.04	39,050	+0.24(+0.86%)
Jul 29, 2005	28.37	28.41	27.30	27.80	61,734	-0.50(-1.77%)
Jul 28, 2005	27.75	28.48	27.16	28.30	130,076	+0.80(+2.91%)
Jul 27, 2005	26.57	27.53	26.57	27.50	72,092	+1.06(+4.01%)
Jul 26, 2005	26.81	27.20	26.28	26.44	29,573	-0.36(-1.34%)
Jul 25, 2005	27.92	27.99	26.23	26.80	83,007	-1.11(-3.98%)
Jul 22, 2005	27.19	27.94	26.52	27.91	68,584	+1.02(+3.79%)
Jul 21, 2005	27.15	27.24	26.29	26.89	32,584	+0.14(+0.52%)
Jul 20, 2005	25.79	27.25	25.56	26.75	87,106	+0.83(+3.20%)
Jul 19, 2005	25.90	26.41	25.61	25.92	55,313	-0.05(-0.19%)
Jul 18, 2005	26.41	26.44	25.72	25.97	32,214	-0.24(-0.92%)
Jul 15, 2005	25.80	26.90	25.60	26.21	45,140	+0.21(+0.81%)
Jul 14, 2005	24.97	26.23	24.84	26.00	64,935	+0.73(+2.89%)
Jul 13, 2005	25.47	25.97	24.90	25.27	198,989	+0.48(+1.94%)
Jul 12, 2005	25.36	25.66	23.96	24.79	149,213	-0.61(-2.40%)
Jul 11, 2005	25.62	25.66	25.05	25.40	59,430	+0.07(+0.28%)
Jul 08, 2005	24.59	26.44	24.59	25.33	149,801	+1.81(+7.70%)
Jul 07, 2005	23.08	23.95	23.03	23.52	90,947	-0.01(-0.04%)
Jul 06, 2005	23.65	23.68	23.41	23.53	27,693	-0.21(-0.88%)
Jul 05, 2005	23.29	23.74	23.29	23.74	25,000	+0.64(+2.77%)
Jul 01, 2005	23.59	23.70	23.00	23.10	23,300	-0.39(-1.66%)
Jun 30, 2005	23.71	23.73	22.31	23.49	131,827	+0.08(+0.34%)
Jun 29, 2005	23.99	24.49	22.87	23.41	81,440	-0.49(-2.05%)
Jun 28, 2005	23.41	23.90	23.41	23.90	46,090	+0.39(+1.66%)
Jun 27, 2005	23.77	23.77	23.35	23.51	30,853	-0.25(-1.05%)
Jun 24, 2005	23.60	24.00	23.06	23.76	217,785	+0.11(+0.47%)
Jun 23, 2005	25.12	25.27	23.16	23.65	124,599	-1.60(-6.34%)
Jun 22, 2005	24.23	25.42	24.15	25.25	74,617	+1.16(+4.82%)
Jun 21, 2005	24.00	24.20	23.79	24.09	38,797	+0.06(+0.25%)
Jun 20, 2005	23.63	24.15	23.29	24.03	39,482	+0.32(+1.35%)
Jun 17, 2005	23.29	23.79	22.55	23.71	57,227	+0.66(+2.86%)
Jun 16, 2005	22.43	23.05	22.43	23.05	30,754	+0.71(+3.18%)
Jun 15, 2005	22.06	22.38	21.99	22.34	50,941	+0.28(+1.27%)
Jun 14, 2005	21.80	22.20	21.64	22.06	35,624	+0.47(+2.18%)
Jun 13, 2005	21.44	21.81	21.34	21.59	60,112	-0.03(-0.14%)
Jun 10, 2005	21.46	22.00	21.35	21.62	49,195	-0.24(-1.10%)
Jun 09, 2005	21.72	21.86	21.20	21.86	45,147	-0.14(-0.62%)
Jun 08, 2005	23.42	23.71	21.63	22.00	295,218	-1.42(-6.08%)
Jun 07, 2005	23.84	23.93	23.36	23.42	15,717	-0.30(-1.26%)
Jun 06, 2005	23.80	23.99	23.27	23.72	39,618	+0.28(+1.19%)
Jun 03, 2005	23.10	23.68	23.05	23.44	64,945	-0.06(-0.26%)
Jun 02, 2005	22.56	23.50	22.56	23.50	17,397	+0.54(+2.35%)
Jun 01, 2005	22.68	23.04	22.30	22.96	60,664	-0.01(-0.04%)
May 31, 2005	22.55	23.29	22.40	22.97	117,664	+0.37(+1.64%)
May 27, 2005	20.91	23.70	20.44	22.60	42,067	+1.22(+5.71%)
May 26, 2005	20.69	21.38	20.25	21.38	40,337	+0.79(+3.84%)
May 25, 2005	20.66	21.26	20.10	20.59	147,740	+0.39(+1.93%)
May 24, 2005	19.85	20.30	19.60	20.20	91,900	+0.02(+0.10%)
May 23, 2005	19.73	20.35	19.73	20.18	81,233	-0.11(-0.54%)
May 20, 2005	20.27	20.40	20.10	20.29	37,478	-0.17(-0.83%)
May 19, 2005	21.49	21.49	20.00	20.46	28,645	-0.94(-4.39%)
May 18, 2005	20.44	21.65	20.39	21.40	90,600	+1.06(+5.21%)
May 17, 2005	20.30	20.60	20.04	20.34	31,373	-0.18(-0.85%)
May 16, 2005	19.26	20.52	19.26	20.52	23,889	+1.05(+5.42%)
May 13, 2005	20.37	20.37	18.93	19.46	106,697	-0.81(-4.00%)
May 12, 2005	21.06	21.06	19.73	20.27	79,247	-1.17(-5.46%)
May 11, 2005	21.60	21.70	21.11	21.44	35,736	-0.37(-1.70%)
May 10, 2005	21.94	21.95	21.66	21.81	23,996	-0.11(-0.50%)
May 09, 2005	22.27	22.27	21.80	21.92	20,954	+0.03(+0.14%)
May 06, 2005	22.00	22.00	21.20	21.89	29,144	-0.15(-0.68%)
May 05, 2005	22.22	22.48	21.99	22.04	52,022	-0.26(-1.17%)
May 04, 2005	21.80	22.53	20.70	22.30	95,834	+2.37(+11.89%)
May 03, 2005	20.90	20.90	19.62	19.93	54,643	-0.97(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.