Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.62	11.77	11.59	11.63	227,680	-0.07(-0.60%)
Aug 30, 2006	11.76	11.88	11.66	11.70	394,538	-0.02(-0.17%)
Aug 29, 2006	11.98	12.01	11.63	11.72	449,614	-0.18(-1.51%)
Aug 28, 2006	12.09	12.21	11.78	11.90	486,786	-0.12(-1.00%)
Aug 25, 2006	12.02	12.10	11.93	12.02	267,870	-0.07(-0.58%)
Aug 24, 2006	12.59	12.59	12.07	12.09	304,589	-0.32(-2.58%)
Aug 23, 2006	12.49	12.87	12.40	12.41	333,432	-0.12(-0.96%)
Aug 22, 2006	12.38	12.59	12.30	12.53	238,885	+0.05(+0.40%)
Aug 21, 2006	12.56	12.62	12.37	12.48	213,000	-0.08(-0.64%)
Aug 18, 2006	12.70	12.80	12.36	12.56	329,731	-0.15(-1.18%)
Aug 17, 2006	12.36	12.84	12.36	12.71	1,011,064	+0.26(+2.09%)
Aug 16, 2006	12.22	12.53	12.12	12.45	645,227	+0.33(+2.72%)
Aug 15, 2006	11.64	12.16	11.64	12.12	608,809	+0.64(+5.57%)
Aug 14, 2006	11.19	11.65	11.01	11.48	606,327	+0.32(+2.87%)
Aug 11, 2006	11.11	11.26	11.03	11.16	237,994	-0.03(-0.27%)
Aug 10, 2006	11.25	11.35	10.97	11.19	866,864	-0.15(-1.32%)
Aug 09, 2006	11.59	11.80	11.23	11.34	401,328	-0.23(-1.99%)
Aug 08, 2006	11.73	11.94	11.53	11.57	367,435	-0.17(-1.45%)
Aug 07, 2006	11.76	11.81	11.50	11.74	192,922	-0.10(-0.84%)
Aug 04, 2006	12.08	12.17	11.77	11.84	404,921	-0.15(-1.25%)
Aug 03, 2006	12.33	12.33	11.95	11.99	668,210	-0.35(-2.84%)
Aug 02, 2006	12.45	12.73	12.29	12.34	602,483	-0.20(-1.59%)
Aug 01, 2006	12.44	12.59	12.29	12.54	883,816	+0.16(+1.29%)
Jul 31, 2006	12.63	12.93	12.30	12.38	1,074,162	-0.32(-2.52%)
Jul 28, 2006	11.54	13.00	11.45	12.70	8,249,866	-3.55(-21.85%)
Jul 27, 2006	17.10	17.24	15.97	16.25	3,613,750	-0.62(-3.68%)
Jul 26, 2006	16.42	17.10	16.34	16.87	870,074	+0.53(+3.24%)
Jul 25, 2006	15.83	16.47	15.77	16.34	1,042,509	+0.66(+4.21%)
Jul 24, 2006	15.23	16.01	15.22	15.68	830,292	+0.49(+3.23%)
Jul 21, 2006	15.65	15.77	15.10	15.19	543,492	-0.57(-3.62%)
Jul 20, 2006	15.33	16.27	15.33	15.76	574,311	+0.36(+2.34%)
Jul 19, 2006	15.70	15.76	15.30	15.40	831,320	-0.26(-1.66%)
Jul 18, 2006	15.91	16.31	15.22	15.66	729,448	-0.37(-2.31%)
Jul 17, 2006	16.54	16.54	16.02	16.03	354,796	-0.47(-2.85%)
Jul 14, 2006	16.21	16.54	15.91	16.50	532,775	+0.24(+1.48%)
Jul 13, 2006	16.89	16.89	16.21	16.26	427,826	-0.64(-3.79%)
Jul 12, 2006	17.25	17.49	16.85	16.90	588,732	-0.27(-1.57%)
Jul 11, 2006	16.41	17.21	16.21	17.17	493,650	+0.64(+3.87%)
Jul 10, 2006	17.37	17.50	16.15	16.53	751,791	-0.86(-4.95%)
Jul 07, 2006	17.65	17.65	17.31	17.39	288,889	-0.18(-1.02%)
Jul 06, 2006	17.72	18.12	17.38	17.57	535,665	-0.07(-0.40%)
Jul 05, 2006	17.56	18.03	16.94	17.64	686,112	+0.13(+0.74%)
Jul 03, 2006	17.91	18.10	17.40	17.51	252,591	-0.53(-2.94%)
Jun 30, 2006	17.14	18.25	17.14	18.04	793,857	+0.88(+5.13%)
Jun 29, 2006	16.31	17.20	16.12	17.16	517,600	+0.98(+6.06%)
Jun 28, 2006	16.37	16.37	16.13	16.18	299,314	-0.19(-1.16%)
Jun 27, 2006	16.37	16.53	16.11	16.37	386,014	+0.08(+0.49%)
Jun 26, 2006	16.26	16.40	16.20	16.29	308,500	+0.14(+0.87%)
Jun 23, 2006	16.07	16.38	15.90	16.15	277,390	-0.02(-0.12%)
Jun 22, 2006	16.12	16.50	15.85	16.17	493,806	+0.05(+0.31%)
Jun 21, 2006	15.48	16.33	15.36	16.12	457,920	+0.72(+4.68%)
Jun 20, 2006	15.24	15.73	14.94	15.40	377,277	+0.07(+0.46%)
Jun 19, 2006	15.70	15.84	15.25	15.33	390,494	-0.35(-2.23%)
Jun 16, 2006	16.29	16.39	15.63	15.68	804,375	-0.71(-4.33%)
Jun 15, 2006	14.85	16.60	14.82	16.39	1,856,448	+2.10(+14.70%)
Jun 14, 2006	14.09	14.65	14.08	14.29	607,958	+0.11(+0.78%)
Jun 13, 2006	14.53	14.73	13.88	14.18	1,359,861	-0.48(-3.27%)
Jun 12, 2006	15.21	15.49	14.34	14.66	784,516	-0.63(-4.12%)
Jun 09, 2006	15.48	15.86	15.15	15.29	472,797	-0.02(-0.13%)
Jun 08, 2006	15.72	15.73	14.65	15.31	990,975	-0.49(-3.10%)
Jun 07, 2006	15.90	16.39	15.80	15.80	369,908	-0.07(-0.44%)
Jun 06, 2006	16.46	16.51	15.74	15.87	969,370	-0.59(-3.58%)
Jun 05, 2006	16.32	17.00	16.32	16.46	494,578	-0.17(-1.02%)
Jun 02, 2006	17.10	17.40	16.24	16.63	1,209,024	-0.57(-3.31%)
Jun 01, 2006	16.90	17.25	16.70	17.20	523,619	+0.30(+1.78%)
May 31, 2006	16.99	17.40	16.71	16.90	973,588	-0.04(-0.24%)
May 30, 2006	18.12	18.39	16.85	16.94	952,696	-1.18(-6.51%)
May 26, 2006	18.40	18.40	17.61	18.12	438,437	-0.09(-0.49%)
May 25, 2006	17.37	18.33	17.14	18.21	774,784	+0.89(+5.14%)
May 24, 2006	17.70	18.08	16.84	17.32	687,507	-0.39(-2.20%)
May 23, 2006	18.00	18.45	17.57	17.71	646,217	-0.06(-0.34%)
May 22, 2006	17.40	17.93	16.60	17.77	818,932	+0.29(+1.66%)
May 19, 2006	17.62	17.76	17.01	17.48	1,004,994	+0.03(+0.17%)
May 18, 2006	18.66	18.95	17.38	17.45	679,432	-1.16(-6.23%)
May 17, 2006	19.00	19.09	18.25	18.61	618,569	-0.46(-2.41%)
May 16, 2006	18.37	19.25	18.37	19.07	851,592	+0.67(+3.64%)
May 15, 2006	19.05	19.05	18.12	18.40	882,315	-0.72(-3.77%)
May 12, 2006	19.28	19.53	17.87	19.12	1,744,665	-0.29(-1.49%)
May 11, 2006	20.70	21.00	18.93	19.41	1,356,148	-1.32(-6.37%)
May 10, 2006	20.75	21.23	20.41	20.73	966,956	+0.07(+0.34%)
May 09, 2006	20.87	20.87	20.13	20.66	984,032	-0.14(-0.67%)
May 08, 2006	19.50	21.37	19.31	20.80	2,782,514	+1.84(+9.70%)
May 05, 2006	18.99	19.02	18.62	18.96	259,060	+0.14(+0.74%)
May 04, 2006	18.56	18.94	18.54	18.82	276,371	+0.20(+1.07%)
May 03, 2006	18.86	19.15	18.59	18.62	549,037	-0.17(-0.90%)
May 02, 2006	18.46	18.81	18.31	18.79	340,150	+0.45(+2.45%)
May 01, 2006	18.06	18.64	18.03	18.34	681,215	+0.33(+1.83%)
Apr 28, 2006	18.58	18.97	17.95	18.01	735,800	-0.65(-3.48%)
Apr 27, 2006	18.47	18.69	18.42	18.66	598,507	-0.11(-0.59%)
Apr 26, 2006	18.66	19.24	18.40	18.77	1,216,182	+0.12(+0.64%)
Apr 25, 2006	17.96	18.98	17.78	18.65	1,423,157	+0.69(+3.84%)
Apr 24, 2006	17.89	18.48	17.20	17.96	2,761,651	+0.03(+0.17%)
Apr 21, 2006	16.67	18.22	16.34	17.93	12,259,172	+3.98(+28.53%)
Apr 20, 2006	13.62	14.30	13.48	13.95	1,962,990	+0.37(+2.72%)
Apr 19, 2006	13.69	13.82	13.33	13.58	335,997	-0.19(-1.38%)
Apr 18, 2006	13.40	13.81	13.33	13.77	434,159	+0.51(+3.85%)
Apr 17, 2006	13.74	13.80	13.10	13.26	495,645	-0.45(-3.31%)
Apr 13, 2006	13.35	13.93	13.32	13.71	1,032,489	+0.36(+2.73%)
Apr 12, 2006	12.80	13.43	12.80	13.35	853,973	+0.54(+4.26%)
Apr 11, 2006	12.49	13.07	12.32	12.80	1,937,449	+0.32(+2.60%)
Apr 10, 2006	12.34	12.60	12.11	12.48	519,158	+0.10(+0.81%)
Apr 07, 2006	12.57	12.72	12.25	12.38	355,529	-0.26(-2.06%)
Apr 06, 2006	11.94	12.82	11.88	12.64	1,010,766	+0.71(+5.95%)
Apr 05, 2006	11.80	11.93	11.64	11.93	215,573	+0.22(+1.88%)
Apr 04, 2006	11.76	11.80	11.68	11.71	198,941	-0.01(-0.09%)
Apr 03, 2006	11.77	11.85	11.66	11.72	392,494	+0.04(+0.34%)
Mar 31, 2006	11.75	11.88	11.60	11.68	595,014	-0.07(-0.60%)
Mar 30, 2006	11.00	11.76	11.00	11.75	731,478	+0.79(+7.21%)
Mar 29, 2006	10.85	10.96	10.81	10.96	325,444	+0.18(+1.67%)
Mar 28, 2006	10.90	11.10	10.76	10.78	291,024	-0.08(-0.74%)
Mar 27, 2006	11.03	11.15	10.83	10.86	233,327	-0.20(-1.81%)
Mar 24, 2006	11.10	11.18	11.00	11.06	280,114	+0.01(+0.09%)
Mar 23, 2006	11.10	11.17	10.94	11.05	157,300	-0.05(-0.45%)
Mar 22, 2006	11.15	11.29	11.05	11.10	176,400	-0.10(-0.89%)
Mar 21, 2006	11.37	11.53	11.09	11.20	138,649	-0.23(-2.01%)
Mar 20, 2006	11.50	11.56	11.33	11.43	152,395	-0.08(-0.70%)
Mar 17, 2006	11.55	11.56	11.28	11.51	207,443	+0.10(+0.88%)
Mar 16, 2006	11.66	11.79	11.37	11.41	308,523	-0.25(-2.14%)
Mar 15, 2006	11.76	12.00	11.65	11.66	481,616	-0.13(-1.10%)
Mar 14, 2006	11.79	12.12	11.60	11.79	965,721	+0.65(+5.83%)
Mar 13, 2006	11.25	11.34	11.11	11.14	146,094	-0.16(-1.42%)
Mar 10, 2006	11.27	11.60	11.19	11.30	215,243	-0.09(-0.79%)
Mar 09, 2006	11.21	11.52	11.06	11.39	601,953	+0.42(+3.83%)
Mar 08, 2006	11.53	11.61	10.87	10.97	540,548	-0.54(-4.69%)
Mar 07, 2006	11.99	11.99	11.41	11.51	246,108	-0.49(-4.08%)
Mar 06, 2006	12.44	12.44	11.94	12.00	303,244	-0.32(-2.60%)
Mar 03, 2006	12.74	12.74	12.31	12.32	357,412	-0.38(-2.99%)
Mar 02, 2006	12.16	12.78	12.16	12.70	422,201	+0.47(+3.84%)
Mar 01, 2006	11.93	12.25	11.85	12.23	428,481	+0.30(+2.51%)
Feb 28, 2006	12.00	12.05	11.86	11.93	545,191	-0.07(-0.58%)
Feb 27, 2006	11.94	12.06	11.94	12.00	366,858	+0.03(+0.25%)
Feb 24, 2006	11.90	12.14	11.86	11.97	420,492	+0.04(+0.34%)
Feb 23, 2006	12.10	12.28	11.90	11.93	396,313	-0.23(-1.89%)
Feb 22, 2006	12.07	12.44	12.06	12.16	556,515	+0.03(+0.25%)
Feb 21, 2006	12.65	12.73	12.06	12.13	864,729	-0.57(-4.49%)
Feb 17, 2006	12.63	12.84	12.58	12.70	305,679	+0.04(+0.32%)
Feb 16, 2006	12.86	12.90	12.62	12.66	346,400	-0.14(-1.09%)
Feb 15, 2006	12.70	12.90	12.69	12.80	230,423	+0.04(+0.31%)
Feb 14, 2006	12.81	12.96	12.63	12.76	278,674	+0.05(+0.43%)
Feb 13, 2006	13.01	13.10	12.67	12.71	416,815	-0.18(-1.36%)
Feb 10, 2006	12.99	13.08	12.68	12.88	318,506	-0.14(-1.08%)
Feb 09, 2006	13.37	13.51	12.94	13.02	790,182	-0.18(-1.36%)
Feb 08, 2006	12.90	13.25	12.88	13.20	600,217	+0.30(+2.33%)
Feb 07, 2006	12.79	13.01	12.75	12.90	471,540	+0.05(+0.39%)
Feb 06, 2006	12.68	12.89	12.54	12.85	459,390	+0.11(+0.86%)
Feb 03, 2006	12.70	13.04	12.46	12.74	362,699	-0.04(-0.31%)
Feb 02, 2006	13.25	13.34	12.70	12.78	477,579	-0.57(-4.27%)
Feb 01, 2006	12.97	13.42	12.95	13.35	622,393	+0.33(+2.53%)
Jan 31, 2006	13.06	13.24	12.98	13.02	304,295	-0.08(-0.61%)
Jan 30, 2006	13.12	13.30	13.00	13.10	642,999	+0.14(+1.08%)
Jan 27, 2006	13.88	13.99	12.76	12.96	3,773,188	+0.59(+4.77%)
Jan 26, 2006	11.95	12.37	11.81	12.37	718,727	+0.61(+5.19%)
Jan 25, 2006	11.82	12.16	11.76	11.76	393,767	-0.07(-0.59%)
Jan 24, 2006	11.91	12.10	11.75	11.83	448,981	-0.08(-0.67%)
Jan 23, 2006	12.09	12.30	11.86	11.91	590,405	-0.23(-1.89%)
Jan 20, 2006	12.34	12.62	11.97	12.14	698,301	-0.21(-1.70%)
Jan 19, 2006	12.18	13.06	12.18	12.35	1,060,505	+0.23(+1.90%)
Jan 18, 2006	12.22	12.24	12.02	12.12	463,148	-0.28(-2.26%)
Jan 17, 2006	12.64	12.76	12.12	12.40	627,557	-0.23(-1.82%)
Jan 13, 2006	12.99	13.04	12.50	12.63	475,725	-0.25(-1.94%)
Jan 12, 2006	12.97	13.10	12.75	12.88	203,900	+0.04(+0.31%)
Jan 11, 2006	13.27	13.37	12.80	12.84	863,802	-0.43(-3.24%)
Jan 10, 2006	13.31	13.52	13.12	13.27	506,716	-0.16(-1.19%)
Jan 09, 2006	13.60	13.75	13.39	13.43	373,187	-0.15(-1.10%)
Jan 06, 2006	13.73	14.00	13.18	13.58	1,263,715	+0.12(+0.89%)
Jan 05, 2006	12.68	13.60	12.52	13.46	4,048,148	+1.90(+16.44%)
Jan 04, 2006	10.84	11.81	10.76	11.56	1,217,967	+0.72(+6.64%)
Jan 03, 2006	11.07	11.29	10.65	10.84	536,726	-0.26(-2.34%)
Dec 30, 2005	10.99	11.29	10.79	11.10	487,471	+0.16(+1.46%)
Dec 29, 2005	11.08	11.08	10.69	10.94	522,368	-0.07(-0.64%)
Dec 28, 2005	11.02	11.15	10.95	11.01	324,100	-0.09(-0.81%)
Dec 27, 2005	11.43	11.85	11.03	11.10	387,600	-0.40(-3.48%)
Dec 23, 2005	11.60	11.71	11.35	11.50	142,674	-0.17(-1.46%)
Dec 22, 2005	11.65	11.94	11.56	11.67	432,363	+0.02(+0.17%)
Dec 21, 2005	11.43	11.74	11.28	11.65	372,950	+0.34(+3.01%)
Dec 20, 2005	11.32	11.53	11.00	11.31	691,124	-0.23(-1.99%)
Dec 19, 2005	12.23	12.24	11.46	11.54	448,411	-0.55(-4.55%)
Dec 16, 2005	12.40	12.44	11.95	12.09	203,302	-0.26(-2.11%)
Dec 15, 2005	12.20	12.49	12.15	12.35	1,218,384	+0.06(+0.49%)
Dec 14, 2005	12.89	12.89	12.11	12.29	526,673	-0.58(-4.51%)
Dec 13, 2005	12.92	13.04	12.67	12.87	295,020	-0.09(-0.69%)
Dec 12, 2005	13.00	13.26	12.91	12.96	330,013	-0.10(-0.77%)
Dec 09, 2005	12.56	13.15	12.56	13.06	253,594	+0.41(+3.24%)
Dec 08, 2005	13.05	13.15	12.50	12.65	738,291	-0.42(-3.21%)
Dec 07, 2005	13.30	13.42	13.05	13.07	323,043	-0.27(-2.02%)
Dec 06, 2005	13.49	13.69	13.22	13.34	375,411	-0.15(-1.11%)
Dec 05, 2005	13.70	13.80	13.41	13.49	528,048	-0.29(-2.10%)
Dec 02, 2005	13.55	13.83	13.46	13.78	327,029	+0.35(+2.61%)
Dec 01, 2005	13.15	13.54	13.15	13.43	395,840	+0.34(+2.60%)
Nov 30, 2005	12.78	13.25	12.74	13.09	307,324	+0.31(+2.43%)
Nov 29, 2005	12.88	13.05	12.71	12.78	228,202	-0.14(-1.08%)
Nov 28, 2005	13.12	13.33	12.85	12.92	309,201	-0.24(-1.82%)
Nov 25, 2005	13.10	13.37	13.10	13.16	105,279	+0.06(+0.46%)
Nov 23, 2005	12.70	13.50	12.70	13.10	742,147	+0.31(+2.42%)
Nov 22, 2005	12.99	12.99	12.63	12.79	310,637	-0.13(-1.01%)
Nov 21, 2005	12.84	13.12	12.68	12.92	373,913	+0.03(+0.23%)
Nov 18, 2005	12.79	13.16	12.77	12.89	385,818	+0.10(+0.78%)
Nov 17, 2005	12.30	12.94	12.30	12.79	729,332	+0.43(+3.48%)
Nov 16, 2005	12.47	12.57	12.04	12.36	412,321	-0.14(-1.12%)
Nov 15, 2005	12.96	12.96	12.46	12.50	676,622	-0.20(-1.57%)
Nov 14, 2005	12.74	13.10	12.39	12.70	1,547,502	+0.11(+0.87%)
Nov 11, 2005	11.60	12.69	11.54	12.59	2,002,736	+1.06(+9.19%)
Nov 10, 2005	11.28	11.62	11.28	11.53	226,640	+0.24(+2.13%)
Nov 09, 2005	11.55	11.75	11.25	11.29	272,611	-0.32(-2.76%)
Nov 08, 2005	11.45	11.79	11.25	11.61	463,045	+0.21(+1.84%)
Nov 07, 2005	11.46	11.75	11.35	11.40	328,093	-0.02(-0.18%)
Nov 04, 2005	11.47	11.64	11.35	11.42	454,495	+0.13(+1.15%)
Nov 03, 2005	11.22	11.56	11.14	11.29	659,050	-0.11(-0.96%)
Nov 02, 2005	11.02	11.42	11.01	11.40	249,175	+0.38(+3.45%)
Nov 01, 2005	11.06	11.24	10.87	11.02	313,023	+0.00(+0.00%)
Oct 31, 2005	11.45	11.72	10.93	11.02	883,873	-0.24(-2.13%)
Oct 28, 2005	11.75	11.90	10.84	11.26	1,082,305	+0.01(+0.09%)
Oct 27, 2005	10.97	11.42	10.64	11.25	1,278,417	+0.27(+2.46%)
Oct 26, 2005	10.36	11.01	10.35	10.98	1,182,062	+0.67(+6.50%)
Oct 25, 2005	10.14	10.46	10.14	10.31	546,994	+0.17(+1.68%)
Oct 24, 2005	10.00	10.99	9.930	10.14	1,316,420	+0.18(+1.81%)
Oct 21, 2005	10.40	10.56	9.740	9.960	813,964	-0.41(-3.95%)
Oct 20, 2005	10.88	10.90	10.24	10.37	530,524	-0.42(-3.89%)
Oct 19, 2005	10.78	10.83	10.34	10.79	685,299	-0.10(-0.92%)
Oct 18, 2005	10.91	11.13	10.72	10.89	472,885	-0.02(-0.18%)
Oct 17, 2005	11.47	11.66	10.85	10.91	833,696	-0.17(-1.53%)
Oct 14, 2005	10.48	11.25	10.38	11.08	922,460	+0.65(+6.23%)
Oct 13, 2005	10.51	10.62	10.33	10.43	440,220	-0.06(-0.57%)
Oct 12, 2005	10.62	10.87	10.46	10.49	332,506	-0.19(-1.78%)
Oct 11, 2005	10.85	11.19	10.61	10.68	589,635	-0.15(-1.39%)
Oct 10, 2005	11.10	11.15	10.66	10.83	285,685	-0.33(-2.96%)
Oct 07, 2005	10.48	11.34	10.44	11.16	1,096,890	+0.79(+7.62%)
Oct 06, 2005	10.94	10.94	10.25	10.37	550,044	-0.19(-1.80%)
Oct 05, 2005	10.69	10.83	10.44	10.56	460,692	-0.20(-1.86%)
Oct 04, 2005	10.89	11.00	10.64	10.76	617,259	-0.05(-0.46%)
Oct 03, 2005	10.97	11.16	10.50	10.81	1,198,902	-0.55(-4.84%)
Sep 30, 2005	11.66	11.95	11.35	11.36	607,169	-0.34(-2.91%)
Sep 29, 2005	11.85	12.23	11.50	11.70	1,705,521	-0.04(-0.34%)
Sep 28, 2005	11.03	11.85	10.98	11.74	2,321,587	+0.82(+7.51%)
Sep 27, 2005	11.00	11.25	10.61	10.92	480,584	-0.10(-0.91%)
Sep 26, 2005	11.09	11.27	10.76	11.02	573,251	-0.07(-0.63%)
Sep 23, 2005	11.09	11.40	10.45	11.09	1,261,290	+0.09(+0.82%)
Sep 22, 2005	11.00	11.34	10.35	11.00	2,225,025	-0.15(-1.35%)
Sep 21, 2005	9.680	11.18	9.620	11.15	6,237,516	+1.85(+19.89%)
Sep 20, 2005	7.980	9.330	7.920	9.300	1,796,374	+1.38(+17.42%)
Sep 19, 2005	8.130	8.130	7.830	7.920	384,375	-0.25(-3.06%)
Sep 16, 2005	8.300	8.370	8.070	8.170	342,957	-0.11(-1.33%)
Sep 15, 2005	8.200	8.360	8.100	8.280	322,374	+0.08(+0.98%)
Sep 14, 2005	8.300	8.300	8.190	8.200	187,700	-0.09(-1.09%)
Sep 13, 2005	8.100	8.490	8.100	8.290	617,308	+0.14(+1.72%)
Sep 12, 2005	8.090	8.280	8.090	8.150	541,450	+0.03(+0.37%)
Sep 09, 2005	7.970	8.170	7.950	8.120	685,073	+0.15(+1.88%)
Sep 08, 2005	7.740	8.000	7.690	7.970	348,303	+0.19(+2.44%)
Sep 07, 2005	7.490	7.930	7.350	7.780	547,869	+0.29(+3.87%)
Sep 06, 2005	7.240	7.500	7.210	7.490	247,074	+0.29(+4.03%)
Sep 02, 2005	7.300	7.300	7.160	7.200	67,867	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.