Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.01	20.27	19.58	19.84	240,771	-0.08(-0.39%)
Oct 30, 2006	19.54	19.99	19.40	19.92	168,880	+0.25(+1.29%)
Oct 27, 2006	20.05	20.15	19.61	19.66	193,195	-0.40(-2.00%)
Oct 26, 2006	19.68	20.06	19.47	20.06	271,427	+0.55(+2.83%)
Oct 25, 2006	19.31	19.58	19.20	19.51	210,511	+0.15(+0.78%)
Oct 24, 2006	19.34	19.39	18.99	19.36	281,432	-0.11(-0.58%)
Oct 23, 2006	19.28	19.72	19.18	19.47	328,485	+0.03(+0.16%)
Oct 20, 2006	19.98	19.98	19.31	19.44	226,778	-0.43(-2.15%)
Oct 19, 2006	19.35	19.87	19.35	19.87	281,819	+0.50(+2.56%)
Oct 18, 2006	19.75	19.98	19.28	19.37	309,040	-0.28(-1.42%)
Oct 17, 2006	19.78	19.79	19.58	19.65	288,801	-0.34(-1.68%)
Oct 16, 2006	19.83	20.23	19.61	19.99	376,527	+0.11(+0.56%)
Oct 13, 2006	19.44	20.01	19.24	19.88	799,336	+0.53(+2.72%)
Oct 12, 2006	18.83	19.36	18.70	19.35	258,969	+0.66(+3.53%)
Oct 11, 2006	18.58	18.83	18.43	18.69	264,208	+0.02(+0.09%)
Oct 10, 2006	18.40	18.77	18.14	18.68	348,413	+0.12(+0.63%)
Oct 09, 2006	18.15	18.74	18.12	18.56	378,199	+0.37(+2.01%)
Oct 06, 2006	18.13	18.32	17.88	18.19	535,269	+0.19(+1.03%)
Oct 05, 2006	17.77	18.08	17.59	18.01	297,717	+0.21(+1.16%)
Oct 04, 2006	17.15	17.87	17.08	17.80	320,472	+0.56(+3.25%)
Oct 03, 2006	17.18	17.48	17.01	17.24	340,507	+0.06(+0.33%)
Oct 02, 2006	17.11	17.35	17.02	17.18	305,059	+0.01(+0.08%)
Sep 29, 2006	17.49	17.65	17.13	17.17	417,021	-0.26(-1.48%)
Sep 28, 2006	17.56	17.91	17.14	17.43	410,981	-0.03(-0.15%)
Sep 27, 2006	17.17	17.51	17.05	17.46	260,796	+0.18(+1.05%)
Sep 26, 2006	17.36	17.46	17.19	17.28	333,297	-0.04(-0.22%)
Sep 25, 2006	17.17	17.44	16.98	17.31	395,151	+0.23(+1.34%)
Sep 22, 2006	16.97	17.20	16.81	17.09	647,447	+0.07(+0.43%)
Sep 21, 2006	17.34	17.39	16.97	17.01	499,754	-0.19(-1.13%)
Sep 20, 2006	17.36	17.46	17.09	17.21	520,297	+0.05(+0.28%)
Sep 19, 2006	17.27	17.32	17.03	17.16	618,227	-0.03(-0.20%)
Sep 18, 2006	17.19	17.42	17.05	17.19	503,229	+0.07(+0.40%)
Sep 15, 2006	17.21	17.62	17.06	17.12	638,761	+0.05(+0.28%)
Sep 14, 2006	17.05	17.16	16.84	17.08	244,517	-0.00(-0.03%)
Sep 13, 2006	16.98	17.18	16.82	17.08	446,477	+0.13(+0.76%)
Sep 12, 2006	16.86	17.12	16.85	16.95	628,032	+0.16(+0.92%)
Sep 11, 2006	16.75	16.93	16.72	16.80	554,530	-0.02(-0.10%)
Sep 08, 2006	16.81	16.93	16.73	16.81	298,086	+0.09(+0.54%)
Sep 07, 2006	16.88	16.94	16.67	16.72	582,162	-0.22(-1.30%)
Sep 06, 2006	17.10	17.24	16.94	16.94	614,295	-0.31(-1.80%)
Sep 05, 2006	17.29	17.41	17.08	17.25	1,122,534	+0.02(+0.12%)
Sep 01, 2006	17.21	17.45	17.19	17.23	400,592	-0.02(-0.10%)
Aug 31, 2006	17.32	17.46	17.20	17.25	578,044	+0.03(+0.15%)
Aug 30, 2006	17.30	17.52	17.17	17.22	419,728	+0.01(+0.05%)
Aug 29, 2006	17.32	17.65	17.11	17.22	646,353	-0.00(-0.02%)
Aug 28, 2006	17.23	17.32	17.09	17.22	715,317	-0.11(-0.62%)
Aug 25, 2006	17.78	17.92	17.18	17.33	690,248	-0.58(-3.25%)
Aug 24, 2006	18.68	18.52	17.32	17.91	2,085,762	-0.77(-4.11%)
Aug 23, 2006	19.74	19.74	18.61	18.68	370,281	-0.71(-3.67%)
Aug 22, 2006	19.70	19.71	19.35	19.39	1,353,649	-0.25(-1.25%)
Aug 21, 2006	19.87	19.96	19.61	19.63	318,378	-0.39(-1.96%)
Aug 18, 2006	19.89	20.18	19.61	20.02	246,476	+0.24(+1.20%)
Aug 17, 2006	19.12	19.92	19.12	19.79	388,486	+0.54(+2.80%)
Aug 16, 2006	18.94	19.27	18.75	19.25	158,270	+0.32(+1.71%)
Aug 15, 2006	18.87	19.13	18.42	18.93	339,704	+0.38(+2.04%)
Aug 14, 2006	18.71	19.21	18.54	18.55	196,066	-0.01(-0.07%)
Aug 11, 2006	18.63	18.65	18.41	18.56	136,525	-0.04(-0.23%)
Aug 10, 2006	18.37	18.69	18.21	18.60	301,710	+0.10(+0.54%)
Aug 09, 2006	19.15	19.47	18.48	18.50	260,250	-0.46(-2.41%)
Aug 08, 2006	19.84	19.88	18.88	18.96	335,156	-0.75(-3.82%)
Aug 07, 2006	19.69	19.92	19.39	19.71	183,360	-0.16(-0.82%)
Aug 04, 2006	20.14	20.83	19.61	19.88	309,154	-0.09(-0.47%)
Aug 03, 2006	19.17	20.10	19.17	19.97	247,416	+0.63(+3.27%)
Aug 02, 2006	19.21	19.52	19.07	19.34	131,200	+0.27(+1.40%)
Aug 01, 2006	19.42	19.56	18.91	19.07	184,514	-0.53(-2.70%)
Jul 31, 2006	19.15	19.68	19.14	19.60	255,773	+0.11(+0.57%)
Jul 28, 2006	18.99	19.69	18.83	19.49	239,111	+0.66(+3.52%)
Jul 27, 2006	19.08	19.51	18.82	18.83	248,208	-0.11(-0.57%)
Jul 26, 2006	18.89	19.21	18.56	18.93	383,623	-0.08(-0.43%)
Jul 25, 2006	18.83	19.36	18.62	19.02	377,405	+0.26(+1.38%)
Jul 24, 2006	17.67	18.95	17.96	18.76	407,759	+1.09(+6.14%)
Jul 21, 2006	18.06	18.06	17.63	17.67	421,141	-0.47(-2.57%)
Jul 20, 2006	18.84	18.97	18.06	18.14	338,267	-0.64(-3.42%)
Jul 19, 2006	18.00	18.83	17.92	18.78	546,260	+0.78(+4.31%)
Jul 18, 2006	18.09	18.40	17.58	18.00	258,031	-0.02(-0.10%)
Jul 17, 2006	18.29	18.52	17.95	18.02	389,034	-0.27(-1.46%)
Jul 14, 2006	18.66	18.66	17.91	18.29	399,456	-0.34(-1.85%)
Jul 13, 2006	19.46	19.48	18.56	18.63	539,925	-0.87(-4.48%)
Jul 12, 2006	20.28	20.45	19.47	19.51	292,204	-0.85(-4.19%)
Jul 11, 2006	19.98	20.38	19.79	20.36	231,124	+0.30(+1.50%)
Jul 10, 2006	20.11	20.44	19.91	20.06	222,920	+0.06(+0.28%)
Jul 07, 2006	20.40	20.52	19.94	20.00	241,757	-0.50(-2.44%)
Jul 06, 2006	20.45	20.91	20.45	20.50	243,719	+0.28(+1.38%)
Jul 05, 2006	21.11	21.14	20.11	20.22	513,883	-1.02(-4.79%)
Jul 03, 2006	21.04	21.24	20.98	21.24	108,953	+0.05(+0.24%)
Jun 30, 2006	21.01	21.32	21.01	21.19	1,312,746	+0.21(+0.99%)
Jun 29, 2006	19.90	20.99	19.90	20.98	393,911	+1.25(+6.33%)
Jun 28, 2006	19.77	19.90	19.39	19.73	327,524	+0.07(+0.35%)
Jun 27, 2006	20.17	20.54	19.64	19.66	291,489	-0.56(-2.77%)
Jun 26, 2006	20.02	20.31	19.95	20.22	240,710	+0.29(+1.47%)
Jun 23, 2006	19.68	20.24	19.32	19.93	336,347	+0.18(+0.92%)
Jun 22, 2006	20.38	20.25	19.71	19.75	400,485	-0.63(-3.09%)
Jun 21, 2006	19.72	20.52	19.72	20.38	272,736	+0.63(+3.19%)
Jun 20, 2006	19.85	19.96	19.64	19.75	397,950	-0.18(-0.89%)
Jun 19, 2006	20.39	20.54	19.92	19.92	297,487	-0.47(-2.32%)
Jun 16, 2006	20.51	20.63	20.23	20.40	895,328	-0.12(-0.61%)
Jun 15, 2006	19.85	20.58	19.85	20.52	487,152	+0.79(+4.02%)
Jun 14, 2006	20.18	20.18	19.63	19.73	630,242	-0.37(-1.86%)
Jun 13, 2006	20.29	20.82	19.92	20.11	533,874	-0.28(-1.35%)
Jun 12, 2006	20.55	20.76	20.38	20.38	769,743	-0.20(-0.96%)
Jun 09, 2006	20.45	20.64	20.33	20.58	478,408	+0.13(+0.65%)
Jun 08, 2006	20.27	20.56	19.90	20.45	426,522	+0.08(+0.40%)
Jun 07, 2006	20.33	20.64	20.05	20.36	558,509	+0.03(+0.17%)
Jun 06, 2006	20.50	20.67	20.08	20.33	422,655	-0.22(-1.05%)
Jun 05, 2006	21.03	21.25	20.52	20.55	430,538	-0.63(-2.97%)
Jun 02, 2006	21.18	21.42	20.45	21.17	575,514	+0.34(+1.63%)
Jun 01, 2006	20.08	20.85	19.94	20.83	536,968	+0.74(+3.67%)
May 31, 2006	20.56	20.70	19.97	20.10	1,187,291	-0.37(-1.83%)
May 30, 2006	21.78	21.78	20.47	20.47	1,143,357	-1.56(-7.10%)
May 26, 2006	22.70	23.16	21.77	22.04	1,017,113	-1.38(-5.89%)
May 25, 2006	23.22	23.41	22.70	23.41	579,572	+0.56(+2.47%)
May 24, 2006	22.68	23.10	22.09	22.85	429,902	+0.17(+0.74%)
May 23, 2006	23.06	23.25	22.57	22.68	525,137	-0.25(-1.07%)
May 22, 2006	22.78	23.10	22.51	22.93	500,620	-0.16(-0.67%)
May 19, 2006	23.48	23.65	22.70	23.08	613,986	-0.47(-2.01%)
May 18, 2006	23.92	23.93	23.47	23.56	400,000	-0.25(-1.07%)
May 17, 2006	23.80	24.29	23.53	23.81	335,813	-0.32(-1.32%)
May 16, 2006	24.04	24.32	23.80	24.13	396,409	+0.24(+1.01%)
May 15, 2006	23.69	24.03	23.59	23.89	428,249	+0.17(+0.71%)
May 12, 2006	24.18	24.41	23.65	23.72	580,841	-0.62(-2.57%)
May 11, 2006	24.41	24.70	24.08	24.34	521,518	-0.09(-0.37%)
May 10, 2006	24.51	24.76	24.20	24.44	359,141	-0.19(-0.79%)
May 09, 2006	24.20	24.91	24.03	24.63	343,074	+0.28(+1.15%)
May 08, 2006	24.26	24.47	24.10	24.35	219,288	-0.06(-0.25%)
May 05, 2006	24.16	24.66	23.93	24.41	372,099	+0.43(+1.80%)
May 04, 2006	23.38	24.16	23.38	23.98	201,215	+0.50(+2.13%)
May 03, 2006	23.38	23.57	23.18	23.48	198,979	+0.22(+0.94%)
May 02, 2006	23.01	23.60	22.74	23.26	366,337	+0.38(+1.68%)
May 01, 2006	23.14	23.25	22.71	22.88	280,357	-0.15(-0.65%)
Apr 28, 2006	22.45	23.11	22.38	23.03	511,365	+0.58(+2.59%)
Apr 27, 2006	22.61	23.01	22.03	22.45	317,496	-0.38(-1.68%)
Apr 26, 2006	22.81	22.91	22.50	22.83	820,206	+0.15(+0.66%)
Apr 25, 2006	22.29	22.73	22.07	22.68	462,324	+0.35(+1.58%)
Apr 24, 2006	22.77	22.77	22.13	22.32	195,853	-0.40(-1.76%)
Apr 21, 2006	22.85	22.90	22.39	22.73	454,281	+0.03(+0.11%)
Apr 20, 2006	22.64	22.82	22.34	22.70	511,400	+0.07(+0.30%)
Apr 19, 2006	22.12	22.67	22.08	22.63	615,688	+0.40(+1.80%)
Apr 18, 2006	21.31	22.23	21.39	22.23	314,416	+0.92(+4.33%)
Apr 17, 2006	21.21	21.36	21.05	21.31	276,246	+0.19(+0.92%)
Apr 13, 2006	21.19	21.42	20.98	21.11	276,118	-0.03(-0.12%)
Apr 12, 2006	21.15	21.20	20.80	21.14	247,303	-0.01(-0.04%)
Apr 11, 2006	21.05	21.25	20.92	21.15	355,383	+0.09(+0.45%)
Apr 10, 2006	21.30	21.30	20.89	21.05	543,231	-0.13(-0.63%)
Apr 07, 2006	21.50	21.66	20.95	21.19	210,291	-0.16(-0.73%)
Apr 06, 2006	21.35	21.44	21.03	21.34	284,916	-0.16(-0.72%)
Apr 05, 2006	20.98	21.53	20.93	21.50	576,898	+0.41(+1.94%)
Apr 04, 2006	21.06	21.22	20.91	21.09	763,134	-0.08(-0.37%)
Apr 03, 2006	21.48	21.48	21.10	21.17	201,071	-0.31(-1.46%)
Mar 31, 2006	21.37	21.53	21.18	21.48	359,931	+0.10(+0.46%)
Mar 30, 2006	21.14	21.44	20.95	21.38	285,624	+0.16(+0.77%)
Mar 29, 2006	20.80	21.23	20.61	21.22	663,774	+0.55(+2.65%)
Mar 28, 2006	20.80	20.81	20.48	20.67	362,588	-0.06(-0.27%)
Mar 27, 2006	20.76	20.83	20.52	20.73	171,046	-0.11(-0.52%)
Mar 24, 2006	20.81	20.85	20.64	20.83	257,683	+0.06(+0.27%)
Mar 23, 2006	20.71	20.80	20.48	20.78	229,568	+0.10(+0.48%)
Mar 22, 2006	20.44	20.81	20.33	20.68	501,152	+0.27(+1.33%)
Mar 21, 2006	20.88	21.04	20.41	20.41	300,524	-0.58(-2.75%)
Mar 20, 2006	20.89	21.01	20.74	20.98	230,269	-0.00(-0.02%)
Mar 17, 2006	21.02	21.04	20.71	20.99	880,681	-0.04(-0.18%)
Mar 16, 2006	20.90	21.10	20.73	21.03	398,275	+0.28(+1.37%)
Mar 15, 2006	20.78	20.79	20.57	20.74	316,436	+0.03(+0.13%)
Mar 14, 2006	20.35	20.72	20.20	20.72	382,200	+0.28(+1.39%)
Mar 13, 2006	20.46	20.49	20.35	20.43	341,078	-0.07(-0.36%)
Mar 10, 2006	20.36	20.54	20.17	20.51	298,045	+0.11(+0.53%)
Mar 09, 2006	20.60	20.77	20.19	20.40	311,201	-0.20(-0.98%)
Mar 08, 2006	20.56	20.89	20.46	20.60	366,878	-0.06(-0.29%)
Mar 07, 2006	21.08	21.18	20.62	20.66	264,099	-0.59(-2.78%)
Mar 06, 2006	21.10	21.43	20.96	21.25	358,211	+0.10(+0.47%)
Mar 03, 2006	21.51	21.51	20.98	21.15	338,058	-0.39(-1.80%)
Mar 02, 2006	21.34	21.65	21.14	21.54	474,318	+0.09(+0.40%)
Mar 01, 2006	21.45	21.62	21.18	21.45	443,882	-0.05(-0.24%)
Feb 28, 2006	20.35	22.37	20.37	21.51	1,513,128	+1.16(+5.70%)
Feb 27, 2006	20.14	20.44	19.98	20.35	270,206	+0.14(+0.68%)
Feb 24, 2006	20.04	20.30	19.93	20.21	320,052	+0.07(+0.34%)
Feb 23, 2006	20.11	20.30	20.04	20.14	145,211	-0.13(-0.66%)
Feb 22, 2006	20.03	20.27	19.70	20.27	262,151	+0.38(+1.93%)
Feb 21, 2006	20.03	20.11	19.58	19.89	190,932	-0.09(-0.47%)
Feb 17, 2006	20.20	20.20	19.88	19.99	276,571	-0.13(-0.64%)
Feb 16, 2006	19.78	20.18	19.74	20.11	307,329	+0.29(+1.46%)
Feb 15, 2006	19.65	19.84	19.31	19.83	260,213	+0.09(+0.46%)
Feb 14, 2006	19.69	19.95	19.57	19.74	344,708	-0.14(-0.72%)
Feb 13, 2006	19.70	19.92	19.61	19.88	227,941	+0.03(+0.17%)
Feb 10, 2006	19.61	19.95	19.34	19.84	184,706	+0.29(+1.50%)
Feb 09, 2006	19.74	19.88	19.52	19.55	227,080	-0.17(-0.85%)
Feb 08, 2006	19.22	19.74	19.14	19.72	268,115	+0.50(+2.62%)
Feb 07, 2006	19.27	19.74	19.06	19.21	280,380	-0.16(-0.80%)
Feb 06, 2006	18.80	19.52	18.71	19.37	272,144	+0.55(+2.91%)
Feb 03, 2006	18.97	19.11	18.79	18.82	314,883	-0.23(-1.22%)
Feb 02, 2006	19.22	19.52	18.88	19.05	318,095	-0.30(-1.54%)
Feb 01, 2006	19.50	19.51	19.03	19.35	389,201	-0.22(-1.10%)
Jan 31, 2006	19.46	19.82	19.14	19.57	345,764	+0.02(+0.11%)
Jan 30, 2006	19.64	19.77	19.32	19.55	420,895	-0.16(-0.83%)
Jan 27, 2006	19.83	20.23	19.58	19.71	338,343	-0.12(-0.59%)
Jan 26, 2006	19.28	19.85	19.06	19.83	417,750	+0.81(+4.28%)
Jan 25, 2006	19.39	19.49	18.65	19.01	643,067	-0.33(-1.72%)
Jan 24, 2006	18.94	19.39	18.88	19.34	396,831	+0.45(+2.37%)
Jan 23, 2006	18.60	19.01	18.60	18.90	194,316	+0.24(+1.29%)
Jan 20, 2006	18.89	18.93	18.52	18.65	528,723	-0.16(-0.85%)
Jan 19, 2006	18.83	19.02	18.63	18.81	504,431	+0.24(+1.30%)
Jan 18, 2006	18.62	18.90	18.48	18.57	355,885	-0.23(-1.24%)
Jan 17, 2006	19.03	19.18	18.69	18.80	218,250	-0.41(-2.13%)
Jan 13, 2006	19.27	19.43	18.97	19.21	255,777	+0.03(+0.18%)
Jan 12, 2006	19.34	19.55	19.08	19.18	482,118	-0.31(-1.57%)
Jan 11, 2006	19.49	19.64	19.15	19.49	546,420	-0.12(-0.62%)
Jan 10, 2006	19.58	19.95	19.32	19.61	595,790	+0.21(+1.07%)
Jan 09, 2006	19.26	19.96	18.96	19.40	930,155	+0.62(+3.28%)
Jan 06, 2006	18.42	18.80	18.23	18.78	529,454	+0.44(+2.37%)
Jan 05, 2006	18.23	18.43	18.12	18.35	537,653	+0.12(+0.64%)
Jan 04, 2006	17.70	18.25	17.60	18.23	475,839	+0.57(+3.24%)
Jan 03, 2006	17.45	17.71	17.06	17.66	407,931	+0.21(+1.18%)
Dec 30, 2005	17.64	17.80	17.40	17.45	306,433	-0.35(-1.96%)
Dec 29, 2005	17.84	18.04	17.77	17.80	201,981	-0.15(-0.82%)
Dec 28, 2005	17.67	18.02	17.55	17.95	173,163	+0.41(+2.33%)
Dec 27, 2005	18.09	18.09	17.53	17.54	249,995	-0.55(-3.03%)
Dec 23, 2005	18.05	18.15	17.94	18.09	192,106	+0.06(+0.36%)
Dec 22, 2005	18.02	18.18	17.76	18.02	396,771	-0.07(-0.40%)
Dec 21, 2005	17.67	18.24	17.67	18.09	465,377	+0.42(+2.36%)
Dec 20, 2005	17.64	18.09	17.52	17.68	655,492	+0.04(+0.22%)
Dec 19, 2005	18.04	18.04	17.56	17.64	699,758	-0.40(-2.22%)
Dec 16, 2005	18.18	18.19	17.21	18.04	1,723,928	-0.05(-0.26%)
Dec 15, 2005	18.27	18.55	17.90	18.09	926,678	-0.36(-1.96%)
Dec 14, 2005	17.74	19.75	17.33	18.45	3,402,223	+1.54(+9.10%)
Dec 13, 2005	16.71	16.95	16.56	16.91	535,657	+0.27(+1.63%)
Dec 12, 2005	16.79	16.82	16.41	16.64	295,605	-0.11(-0.67%)
Dec 09, 2005	16.56	16.78	16.43	16.75	308,759	+0.23(+1.41%)
Dec 08, 2005	16.66	16.74	16.16	16.52	352,127	+0.01(+0.05%)
Dec 07, 2005	16.64	16.80	16.37	16.51	284,382	-0.26(-1.54%)
Dec 06, 2005	17.05	17.28	16.75	16.77	329,365	-0.24(-1.42%)
Dec 05, 2005	17.00	17.09	16.56	17.01	424,760	-0.08(-0.48%)
Dec 02, 2005	17.12	17.15	16.99	17.09	269,563	-0.09(-0.50%)
Dec 01, 2005	17.17	17.28	16.95	17.18	372,969	+0.02(+0.13%)
Nov 30, 2005	17.20	17.20	16.99	17.15	416,387	+0.05(+0.28%)
Nov 29, 2005	16.81	17.18	16.78	17.11	338,185	+0.37(+2.24%)
Nov 28, 2005	16.95	16.95	16.50	16.73	218,264	-0.39(-2.26%)
Nov 25, 2005	17.09	17.12	17.00	17.12	107,156	+0.03(+0.18%)
Nov 23, 2005	17.02	17.14	16.86	17.09	262,706	-0.03(-0.20%)
Nov 22, 2005	16.91	17.18	16.91	17.12	257,739	+0.12(+0.68%)
Nov 21, 2005	16.93	17.05	16.68	17.01	344,353	+0.00(+0.00%)
Nov 18, 2005	17.11	17.12	16.86	17.01	192,427	+0.04(+0.23%)
Nov 17, 2005	16.66	17.06	16.66	16.97	301,236	+0.36(+2.18%)
Nov 16, 2005	16.72	16.74	16.47	16.61	143,994	-0.09(-0.52%)
Nov 15, 2005	16.80	16.99	16.58	16.69	251,943	-0.15(-0.87%)
Nov 14, 2005	17.20	17.20	16.39	16.84	264,633	-0.36(-2.08%)
Nov 11, 2005	17.11	17.23	17.09	17.20	139,714	+0.03(+0.20%)
Nov 10, 2005	16.98	17.19	16.40	17.16	163,054	+0.19(+1.09%)
Nov 09, 2005	16.78	17.01	16.58	16.98	267,899	+0.22(+1.31%)
Nov 08, 2005	16.73	16.80	16.51	16.76	200,762	-0.10(-0.59%)
Nov 07, 2005	16.70	16.97	16.46	16.86	273,553	+0.21(+1.27%)
Nov 04, 2005	16.72	16.72	16.31	16.65	190,449	-0.07(-0.41%)
Nov 03, 2005	16.75	16.91	16.61	16.72	200,611	+0.00(+0.03%)
Nov 02, 2005	16.33	16.71	16.26	16.71	266,838	+0.47(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.