Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2340 | 2374 | 2293 | 2323 | 3,565 | -32.40(-1.38%) |
Nov 29, 2006 | 2282 | 2394 | 2250 | 2356 | 6,686 | +90.00(+3.97%) |
Nov 28, 2006 | 2293 | 2370 | 2221 | 2266 | 1,922 | -42.00(-1.82%) |
Nov 27, 2006 | 2417 | 2443 | 2261 | 2308 | 4,237 | -92.40(-3.85%) |
Nov 24, 2006 | 2389 | 2452 | 2376 | 2400 | 2,592 | -10.80(-0.45%) |
Nov 22, 2006 | 2402 | 2472 | 2394 | 2411 | 10,113 | +18.00(+0.75%) |
Nov 21, 2006 | 2322 | 2430 | 2255 | 2393 | 17,655 | +69.60(+3.00%) |
Nov 20, 2006 | 2179 | 2378 | 2124 | 2323 | 38,141 | +217.20(+10.31%) |
Nov 17, 2006 | 1920 | 2134 | 1914 | 2106 | 13,600 | +183.60(+9.55%) |
Nov 16, 2006 | 1830 | 2014 | 1829 | 1922 | 13,915 | +80.40(+4.36%) |
Nov 15, 2006 | 1748 | 1976 | 1742 | 1842 | 9,917 | +87.60(+4.99%) |
Nov 14, 2006 | 1784 | 1784 | 1729 | 1754 | 3,167 | -36.00(-2.01%) |
Nov 13, 2006 | 1784 | 1848 | 1772 | 1790 | 5,166 | -39.60(-2.16%) |
Nov 10, 2006 | 1800 | 1848 | 1729 | 1830 | 6,176 | +50.40(+2.83%) |
Nov 09, 2006 | 1823 | 1843 | 1758 | 1780 | 3,946 | -24.00(-1.33%) |
Nov 08, 2006 | 1860 | 1860 | 1756 | 1804 | 8,085 | -20.40(-1.12%) |
Nov 07, 2006 | 1938 | 1938 | 1766 | 1824 | 15,179 | -118.80(-6.11%) |
Nov 06, 2006 | 1946 | 1956 | 1842 | 1943 | 6,933 | -30.00(-1.52%) |
Nov 03, 2006 | 2021 | 2021 | 1837 | 1973 | 11,534 | -44.40(-2.20%) |
Nov 02, 2006 | 2092 | 2130 | 2004 | 2017 | 9,974 | -50.40(-2.44%) |
Nov 01, 2006 | 2100 | 2105 | 2008 | 2068 | 7,194 | -67.20(-3.15%) |
Oct 31, 2006 | 2160 | 2160 | 2114 | 2135 | 3,298 | -24.00(-1.11%) |
Oct 30, 2006 | 2167 | 2184 | 2083 | 2159 | 6,573 | +19.56(+0.91%) |
Oct 27, 2006 | 2052 | 2219 | 2052 | 2139 | 17,468 | +48.84(+2.34%) |
Oct 26, 2006 | 2068 | 2090 | 2022 | 2090 | 7,682 | +20.40(+0.99%) |
Oct 25, 2006 | 2040 | 2089 | 2004 | 2070 | 11,995 | +32.40(+1.59%) |
Oct 24, 2006 | 2056 | 2257 | 2004 | 2038 | 40,971 | +67.20(+3.41%) |
Oct 23, 2006 | 2040 | 2058 | 1944 | 1970 | 6,838 | -73.20(-3.58%) |
Oct 20, 2006 | 2052 | 2075 | 1968 | 2044 | 10,929 | -14.40(-0.70%) |
Oct 19, 2006 | 2088 | 2101 | 2036 | 2058 | 10,439 | -24.00(-1.15%) |
Oct 18, 2006 | 2047 | 2124 | 2016 | 2082 | 23,420 | +48.00(+2.36%) |
Oct 17, 2006 | 1957 | 2149 | 1957 | 2034 | 42,770 | +72.00(+3.67%) |
Oct 16, 2006 | 1992 | 2044 | 1896 | 1962 | 26,718 | -51.60(-2.56%) |
Oct 13, 2006 | 2071 | 2100 | 1994 | 2014 | 31,029 | -40.80(-1.99%) |
Oct 12, 2006 | 1980 | 2176 | 1936 | 2054 | 68,469 | +91.20(+4.65%) |
Oct 11, 2006 | 1879 | 2026 | 1847 | 1963 | 46,804 | +24.00(+1.24%) |
Oct 10, 2006 | 1964 | 2008 | 1849 | 1939 | 49,244 | +79.20(+4.26%) |
Oct 09, 2006 | 1790 | 2063 | 1740 | 1860 | 82,760 | +72.00(+4.03%) |
Oct 06, 2006 | 1549 | 2036 | 1542 | 1788 | 153,238 | +159.60(+9.80%) |
Oct 05, 2006 | 1328 | 1667 | 1274 | 1628 | 116,749 | +368.40(+29.24%) |
Oct 04, 2006 | 1356 | 1500 | 1207 | 1260 | 108,479 | -120.00(-8.70%) |
Oct 03, 2006 | 1044 | 1416 | 992.40 | 1380 | 69,215 | +336.00(+32.18%) |
Oct 02, 2006 | 1066 | 1116 | 1024 | 1044 | 15,881 | -54.00(-4.92%) |
Sep 29, 2006 | 1169 | 1216 | 1072 | 1098 | 44,410 | +60.00(+5.78%) |
Sep 28, 2006 | 1108 | 1201 | 1008 | 1038 | 50,681 | -42.00(-3.89%) |
Sep 27, 2006 | 1244 | 1278 | 1068 | 1080 | 63,013 | -240.00(-18.18%) |
Sep 26, 2006 | 1212 | 1428 | 1174 | 1320 | 206,013 | +300.00(+29.41%) |
Sep 25, 2006 | 717.60 | 1042 | 686.40 | 1020 | 196,489 | +753.60(+282.88%) |
Sep 22, 2006 | 274.80 | 289.20 | 266.40 | 266.40 | 349 | -2.40(-0.89%) |
Sep 21, 2006 | 279.60 | 294.00 | 264.00 | 268.80 | 346 | -13.20(-4.68%) |
Sep 20, 2006 | 298.80 | 306.00 | 278.40 | 282.00 | 256 | -12.00(-4.08%) |
Sep 19, 2006 | 294.00 | 309.60 | 279.60 | 294.00 | 411 | +15.60(+5.60%) |
Sep 18, 2006 | 289.20 | 294.00 | 277.20 | 278.40 | 127 | -8.40(-2.93%) |
Sep 15, 2006 | 273.60 | 300.00 | 268.80 | 286.80 | 802 | +18.00(+6.70%) |
Sep 14, 2006 | 286.80 | 290.40 | 267.60 | 268.80 | 576 | -15.60(-5.49%) |
Sep 13, 2006 | 298.80 | 298.80 | 280.80 | 284.40 | 537 | -8.40(-2.87%) |
Sep 12, 2006 | 308.40 | 312.00 | 282.00 | 292.80 | 622 | -12.00(-3.94%) |
Sep 11, 2006 | 339.60 | 339.60 | 302.40 | 304.80 | 641 | -31.20(-9.29%) |
Sep 08, 2006 | 346.80 | 350.40 | 336.00 | 336.00 | 126 | -13.20(-3.78%) |
Sep 07, 2006 | 364.80 | 372.00 | 349.20 | 349.20 | 163 | -10.80(-3.00%) |
Sep 06, 2006 | 366.00 | 366.00 | 349.20 | 360.00 | 656 | +27.60(+8.30%) |
Sep 05, 2006 | 338.40 | 338.40 | 313.20 | 332.40 | 132 | -12.00(-3.48%) |
Sep 01, 2006 | 350.40 | 372.00 | 336.00 | 344.40 | 218 | -6.00(-1.71%) |
Aug 31, 2006 | 350.40 | 350.40 | 325.20 | 350.40 | 140 | +2.40(+0.69%) |
Aug 30, 2006 | 348.00 | 348.00 | 340.90 | 348.00 | 84 | +13.20(+3.94%) |
Aug 29, 2006 | 386.40 | 386.40 | 309.60 | 334.80 | 1,264 | +16.80(+5.28%) |
Aug 28, 2006 | 382.80 | 444.00 | 309.60 | 318.00 | 2,641 | -54.00(-14.52%) |
Aug 25, 2006 | 384.00 | 398.40 | 364.80 | 372.00 | 182 | -27.60(-6.91%) |
Aug 24, 2006 | 396.00 | 408.00 | 386.40 | 399.60 | 91 | +10.80(+2.78%) |
Aug 23, 2006 | 400.80 | 408.00 | 385.20 | 388.80 | 87 | +6.00(+1.57%) |
Aug 22, 2006 | 402.00 | 408.00 | 382.80 | 382.80 | 205 | -12.00(-3.04%) |
Aug 21, 2006 | 422.40 | 422.40 | 381.60 | 394.80 | 152 | -16.80(-4.08%) |
Aug 18, 2006 | 393.60 | 414.00 | 393.60 | 411.60 | 75 | +3.60(+0.88%) |
Aug 17, 2006 | 450.00 | 460.80 | 408.00 | 408.00 | 217 | +4.80(+1.19%) |
Aug 16, 2006 | 408.00 | 409.20 | 403.20 | 403.20 | 29 | -4.80(-1.18%) |
Aug 15, 2006 | 408.00 | 420.00 | 408.00 | 408.00 | 32 | +0.00(+0.00%) |
Aug 14, 2006 | 421.20 | 421.20 | 408.00 | 408.00 | 55 | +2.40(+0.59%) |
Aug 11, 2006 | 420.00 | 420.00 | 398.40 | 405.60 | 136 | -16.80(-3.98%) |
Aug 10, 2006 | 446.40 | 450.00 | 421.20 | 422.40 | 59 | -26.40(-5.88%) |
Aug 09, 2006 | 446.40 | 457.75 | 418.80 | 448.80 | 70 | -7.20(-1.58%) |
Aug 08, 2006 | 490.80 | 492.00 | 438.00 | 456.00 | 226 | -19.20(-4.04%) |
Aug 07, 2006 | 486.00 | 498.00 | 462.00 | 475.20 | 470 | +67.20(+16.47%) |
Aug 04, 2006 | 379.20 | 415.56 | 379.20 | 408.00 | 258 | +39.60(+10.75%) |
Aug 03, 2006 | 379.20 | 388.80 | 368.40 | 368.40 | 51 | +15.60(+4.42%) |
Aug 02, 2006 | 370.80 | 382.80 | 346.80 | 352.80 | 57 | -7.20(-2.00%) |
Aug 01, 2006 | 390.00 | 399.12 | 351.60 | 360.00 | 504 | -24.00(-6.25%) |
Jul 31, 2006 | 402.00 | 402.00 | 360.00 | 384.00 | 172 | -28.80(-6.98%) |
Jul 28, 2006 | 432.00 | 432.00 | 412.80 | 412.80 | 40 | +3.60(+0.88%) |
Jul 27, 2006 | 428.40 | 429.60 | 409.20 | 409.20 | 26 | -4.80(-1.16%) |
Jul 26, 2006 | 414.00 | 429.60 | 396.00 | 414.00 | 27 | -6.00(-1.43%) |
Jul 25, 2006 | 439.20 | 463.20 | 402.00 | 420.00 | 174 | -6.00(-1.41%) |
Jul 24, 2006 | 486.00 | 486.00 | 426.00 | 426.00 | 107 | -48.00(-10.13%) |
Jul 21, 2006 | 460.80 | 480.00 | 451.20 | 474.00 | 20 | +30.00(+6.76%) |
Jul 20, 2006 | 445.20 | 480.00 | 439.20 | 444.00 | 37 | +0.00(+0.00%) |
Jul 19, 2006 | 458.40 | 458.40 | 444.00 | 444.00 | 52 | -6.00(-1.33%) |
Jul 18, 2006 | 445.20 | 498.00 | 444.00 | 450.00 | 49 | +0.00(+0.00%) |
Jul 17, 2006 | 463.20 | 480.00 | 450.00 | 450.00 | 49 | -1.20(-0.27%) |
Jul 14, 2006 | 469.20 | 498.00 | 451.20 | 451.20 | 93 | -24.00(-5.05%) |
Jul 13, 2006 | 486.00 | 494.40 | 475.20 | 475.20 | 80 | +12.00(+2.59%) |
Jul 12, 2006 | 496.80 | 506.40 | 463.20 | 463.20 | 75 | -32.40(-6.54%) |
Jul 11, 2006 | 475.20 | 508.80 | 464.40 | 495.60 | 277 | +9.60(+1.98%) |
Jul 10, 2006 | 499.20 | 511.20 | 457.20 | 486.00 | 352 | -7.20(-1.46%) |
Jul 07, 2006 | 493.20 | 510.00 | 486.00 | 493.20 | 77 | +13.20(+2.75%) |
Jul 06, 2006 | 475.20 | 490.80 | 468.00 | 480.00 | 51 | +12.00(+2.56%) |
Jul 05, 2006 | 523.20 | 523.20 | 456.00 | 468.00 | 185 | -42.00(-8.24%) |
Jul 03, 2006 | 494.40 | 552.00 | 494.40 | 510.00 | 135 | +9.60(+1.92%) |
Jun 30, 2006 | 472.80 | 500.40 | 472.80 | 500.40 | 115 | +50.40(+11.20%) |
Jun 29, 2006 | 508.80 | 540.00 | 450.00 | 450.00 | 160 | -46.80(-9.42%) |
Jun 28, 2006 | 502.80 | 549.60 | 489.60 | 496.80 | 213 | +8.40(+1.72%) |
Jun 27, 2006 | 476.40 | 488.40 | 468.00 | 488.40 | 114 | +32.40(+7.11%) |
Jun 26, 2006 | 442.80 | 471.60 | 442.80 | 456.00 | 40 | +27.60(+6.44%) |
Jun 23, 2006 | 459.60 | 475.20 | 428.40 | 428.40 | 49 | -19.20(-4.29%) |
Jun 22, 2006 | 453.60 | 478.80 | 426.00 | 447.60 | 43 | +2.40(+0.54%) |
Jun 21, 2006 | 464.40 | 478.80 | 440.40 | 445.20 | 437 | -6.00(-1.33%) |
Jun 20, 2006 | 462.66 | 481.20 | 436.80 | 451.20 | 98 | +1.20(+0.27%) |
Jun 19, 2006 | 458.40 | 474.00 | 448.80 | 450.00 | 230 | -13.20(-2.85%) |
Jun 16, 2006 | 475.20 | 476.40 | 463.20 | 463.20 | 121 | -3.60(-0.77%) |
Jun 15, 2006 | 448.80 | 468.00 | 448.80 | 466.80 | 212 | +12.00(+2.64%) |
Jun 14, 2006 | 399.60 | 464.40 | 399.60 | 454.80 | 207 | +54.00(+13.47%) |
Jun 13, 2006 | 446.40 | 464.40 | 396.00 | 400.80 | 5,687 | -44.40(-9.97%) |
Jun 12, 2006 | 472.80 | 481.20 | 438.00 | 445.20 | 1,746 | -21.60(-4.63%) |
Jun 09, 2006 | 468.00 | 482.40 | 450.00 | 466.80 | 9,122 | +4.80(+1.04%) |
Jun 08, 2006 | 462.00 | 474.00 | 453.60 | 462.00 | 163 | +6.00(+1.32%) |
Jun 07, 2006 | 474.00 | 474.00 | 456.00 | 456.00 | 276 | +6.00(+1.33%) |
Jun 06, 2006 | 468.00 | 490.80 | 450.00 | 450.00 | 475 | -13.20(-2.85%) |
Jun 05, 2006 | 480.96 | 494.40 | 462.00 | 463.20 | 1,077 | +0.00(+0.00%) |
Jun 02, 2006 | 465.60 | 516.00 | 462.00 | 463.20 | 316 | -4.80(-1.03%) |
Jun 01, 2006 | 490.80 | 511.20 | 463.20 | 468.00 | 453 | +6.00(+1.30%) |
May 31, 2006 | 474.00 | 480.00 | 462.00 | 462.00 | 173 | -6.00(-1.28%) |
May 30, 2006 | 468.00 | 496.80 | 456.00 | 468.00 | 400 | +6.00(+1.30%) |
May 26, 2006 | 498.00 | 510.00 | 457.20 | 462.00 | 655 | +0.00(+0.00%) |
May 25, 2006 | 472.80 | 480.00 | 457.20 | 462.00 | 471 | +8.40(+1.85%) |
May 24, 2006 | 442.80 | 453.60 | 442.80 | 453.60 | 4,206 | +8.40(+1.89%) |
May 23, 2006 | 457.20 | 462.00 | 439.20 | 445.20 | 308 | -4.80(-1.07%) |
May 22, 2006 | 433.20 | 450.00 | 433.20 | 450.00 | 113 | +22.80(+5.34%) |
May 19, 2006 | 471.60 | 489.36 | 422.40 | 427.20 | 623 | -48.00(-10.10%) |
May 18, 2006 | 505.20 | 505.20 | 472.80 | 475.20 | 3,501 | +4.80(+1.02%) |
May 17, 2006 | 500.40 | 500.40 | 462.00 | 470.40 | 499 | -36.00(-7.11%) |
May 16, 2006 | 554.40 | 555.60 | 506.40 | 506.40 | 585 | -48.00(-8.66%) |
May 15, 2006 | 591.60 | 591.60 | 549.60 | 554.40 | 531 | -31.20(-5.33%) |
May 12, 2006 | 601.20 | 630.00 | 582.00 | 585.60 | 187 | -2.40(-0.41%) |
May 11, 2006 | 601.68 | 618.00 | 588.00 | 588.00 | 482 | -25.20(-4.11%) |
May 10, 2006 | 626.40 | 630.00 | 602.40 | 613.20 | 200 | -20.40(-3.22%) |
May 09, 2006 | 606.00 | 656.40 | 602.40 | 633.60 | 117 | +31.20(+5.18%) |
May 08, 2006 | 612.00 | 618.00 | 600.00 | 602.40 | 179 | -9.60(-1.57%) |
May 05, 2006 | 588.00 | 622.80 | 588.00 | 612.00 | 86 | +4.80(+0.79%) |
May 04, 2006 | 564.00 | 611.04 | 552.00 | 607.20 | 2,506 | +43.20(+7.66%) |
May 03, 2006 | 597.60 | 598.80 | 558.00 | 564.00 | 131 | +20.40(+3.75%) |
May 02, 2006 | 571.20 | 600.00 | 537.60 | 543.60 | 144 | -9.60(-1.74%) |
May 01, 2006 | 594.00 | 594.00 | 546.00 | 553.20 | 73 | -34.80(-5.92%) |
Apr 28, 2006 | 612.00 | 612.00 | 588.00 | 588.00 | 172 | -8.40(-1.41%) |
Apr 27, 2006 | 564.00 | 598.80 | 564.00 | 596.40 | 48 | +42.00(+7.58%) |
Apr 26, 2006 | 598.80 | 598.80 | 547.20 | 554.40 | 117 | -34.80(-5.91%) |
Apr 25, 2006 | 600.00 | 624.00 | 588.00 | 589.20 | 161 | +4.80(+0.82%) |
Apr 24, 2006 | 598.80 | 598.80 | 564.00 | 584.40 | 37 | +2.40(+0.41%) |
Apr 21, 2006 | 580.80 | 594.24 | 580.80 | 582.00 | 32 | +4.80(+0.83%) |
Apr 20, 2006 | 606.00 | 612.00 | 559.20 | 577.20 | 141 | -32.40(-5.31%) |
Apr 19, 2006 | 616.80 | 618.00 | 601.20 | 609.60 | 118 | -7.20(-1.17%) |
Apr 18, 2006 | 616.80 | 628.68 | 616.80 | 616.80 | 65 | +4.80(+0.78%) |
Apr 17, 2006 | 639.60 | 640.80 | 612.00 | 612.00 | 82 | -8.40(-1.35%) |
Apr 13, 2006 | 634.80 | 634.80 | 612.00 | 620.40 | 101 | +6.00(+0.98%) |
Apr 12, 2006 | 628.80 | 648.00 | 612.00 | 614.40 | 1,843 | -14.40(-2.29%) |
Apr 11, 2006 | 625.20 | 636.00 | 625.20 | 628.80 | 157 | -7.20(-1.13%) |
Apr 10, 2006 | 654.00 | 654.00 | 636.00 | 636.00 | 20 | -10.80(-1.67%) |
Apr 07, 2006 | 652.20 | 654.00 | 643.20 | 646.80 | 56 | -12.00(-1.82%) |
Apr 06, 2006 | 660.00 | 660.00 | 618.00 | 658.80 | 300 | +28.80(+4.57%) |
Apr 05, 2006 | 609.60 | 648.00 | 608.40 | 630.00 | 118 | +18.00(+2.94%) |
Apr 04, 2006 | 628.80 | 636.00 | 606.00 | 612.00 | 168 | -12.00(-1.92%) |
Apr 03, 2006 | 648.00 | 660.00 | 612.00 | 624.00 | 125 | -2.40(-0.38%) |
Mar 31, 2006 | 651.60 | 684.00 | 626.40 | 626.40 | 88 | -18.00(-2.79%) |
Mar 30, 2006 | 685.20 | 685.20 | 612.00 | 644.40 | 564 | -46.80(-6.77%) |
Mar 29, 2006 | 690.00 | 700.80 | 674.40 | 691.20 | 140 | +12.00(+1.77%) |
Mar 28, 2006 | 694.80 | 696.00 | 673.20 | 679.20 | 48 | -22.80(-3.25%) |
Mar 27, 2006 | 717.60 | 717.60 | 692.40 | 702.00 | 326 | -6.00(-0.85%) |
Mar 24, 2006 | 720.00 | 720.00 | 698.82 | 708.00 | 117 | -12.00(-1.67%) |
Mar 23, 2006 | 726.00 | 726.00 | 697.20 | 720.00 | 159 | +0.00(+0.00%) |
Mar 22, 2006 | 697.20 | 720.00 | 697.20 | 720.00 | 101 | +19.98(+2.85%) |
Mar 21, 2006 | 714.00 | 716.40 | 697.20 | 700.02 | 22 | -17.58(-2.45%) |
Mar 20, 2006 | 692.40 | 726.00 | 692.40 | 717.60 | 62 | +15.29(+2.18%) |
Mar 17, 2006 | 720.00 | 720.00 | 691.20 | 702.31 | 98 | -5.69(-0.80%) |
Mar 16, 2006 | 698.40 | 714.88 | 692.40 | 708.00 | 109 | +9.60(+1.37%) |
Mar 15, 2006 | 718.80 | 720.00 | 696.00 | 698.40 | 223 | -39.60(-5.37%) |
Mar 14, 2006 | 768.00 | 768.00 | 684.00 | 738.00 | 283 | -2.40(-0.32%) |
Mar 13, 2006 | 747.60 | 768.00 | 729.60 | 740.40 | 78 | +14.40(+1.98%) |
Mar 10, 2006 | 726.00 | 764.40 | 726.00 | 726.00 | 35 | -2.40(-0.33%) |
Mar 09, 2006 | 768.00 | 768.00 | 721.20 | 728.40 | 75 | -3.60(-0.49%) |
Mar 08, 2006 | 738.00 | 778.80 | 732.00 | 732.00 | 63 | -6.00(-0.81%) |
Mar 07, 2006 | 798.00 | 798.00 | 738.00 | 738.00 | 140 | -42.00(-5.38%) |
Mar 06, 2006 | 780.00 | 810.00 | 770.40 | 780.00 | 188 | +3.12(+0.40%) |
Mar 03, 2006 | 738.00 | 819.60 | 738.00 | 776.88 | 567 | +42.48(+5.78%) |
Mar 02, 2006 | 764.40 | 764.40 | 734.40 | 734.40 | 111 | -15.60(-2.08%) |
Mar 01, 2006 | 756.00 | 760.80 | 732.00 | 750.00 | 333 | +6.00(+0.81%) |
Feb 28, 2006 | 750.00 | 750.00 | 732.00 | 744.00 | 83 | -6.00(-0.80%) |
Feb 27, 2006 | 762.00 | 762.00 | 739.20 | 750.00 | 262 | +10.80(+1.46%) |
Feb 24, 2006 | 762.00 | 762.00 | 739.20 | 739.20 | 418 | -21.60(-2.84%) |
Feb 23, 2006 | 780.00 | 780.00 | 752.40 | 760.80 | 105 | +1.20(+0.16%) |
Feb 22, 2006 | 780.00 | 780.00 | 752.40 | 759.60 | 174 | +14.40(+1.93%) |
Feb 21, 2006 | 794.40 | 794.40 | 734.40 | 745.20 | 332 | -1.20(-0.16%) |
Feb 17, 2006 | 778.80 | 780.00 | 746.40 | 746.40 | 287 | -7.20(-0.96%) |
Feb 16, 2006 | 732.00 | 766.80 | 730.80 | 753.60 | 293 | +28.80(+3.97%) |
Feb 15, 2006 | 732.00 | 746.40 | 720.00 | 724.80 | 349 | +4.80(+0.67%) |
Feb 14, 2006 | 724.80 | 753.60 | 720.00 | 720.00 | 804 | +0.00(+0.00%) |
Feb 13, 2006 | 810.60 | 816.00 | 720.00 | 720.00 | 5,365 | -86.40(-10.71%) |
Feb 10, 2006 | 740.40 | 897.60 | 732.00 | 806.40 | 7,762 | +0.00(+0.00%) |
Feb 09, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 08, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 07, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 06, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 03, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 02, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 01, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 31, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 30, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 27, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 26, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 25, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 24, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 23, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 20, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 19, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 18, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 17, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 13, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 12, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 11, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 10, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 09, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 06, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 05, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 04, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 03, 2006 | 0 | +0.00(+0.00%) | ||||
Dec 30, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 28, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 23, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 22, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 21, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 20, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 16, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 15, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 13, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 12, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 09, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 08, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 07, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 06, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 05, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 02, 2005 | 0 | +0.00(+0.00%) |