Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 2.358 | 2.646 | 2.358 | 2.646 | 9,976 | +0.00(+0.00%) |
Jan 03, 2006 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 2.358 | 2.646 | 2.358 | 2.646 | 9,976 | +0.34(+14.58%) |
Nov 21, 2005 | 2.309 | 2.309 | 2.223 | 2.309 | 4,052 | -0.05(-2.04%) |
Nov 18, 2005 | 2.454 | 2.454 | 2.021 | 2.358 | 25,667 | -0.16(-6.49%) |
Nov 17, 2005 | 2.569 | 2.569 | 2.521 | 2.521 | 623 | -0.06(-2.24%) |
Nov 16, 2005 | 2.579 | 2.580 | 2.579 | 2.579 | 1,454 | +0.00(+0.00%) |
Nov 15, 2005 | 2.646 | 2.646 | 2.579 | 2.579 | 2,286 | -0.07(-2.55%) |
Nov 14, 2005 | 2.598 | 2.694 | 2.598 | 2.646 | 3,117 | -0.01(-0.36%) |
Nov 11, 2005 | 2.598 | 2.656 | 2.570 | 2.656 | 1,247 | +0.00(+0.00%) |
Nov 10, 2005 | 2.666 | 2.666 | 2.656 | 2.656 | 1,974 | -0.01(-0.36%) |
Nov 09, 2005 | 2.646 | 2.675 | 2.646 | 2.666 | 519 | +0.02(+0.73%) |
Nov 08, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 3,325 | +0.03(+1.10%) |
Nov 07, 2005 | 2.550 | 2.675 | 2.550 | 2.617 | 13,197 | -0.03(-1.09%) |
Nov 04, 2005 | 2.646 | 2.646 | 2.627 | 2.646 | 8,313 | +0.04(+1.48%) |
Nov 03, 2005 | 2.598 | 2.608 | 2.570 | 2.608 | 831 | -0.04(-1.45%) |
Nov 02, 2005 | 2.561 | 2.646 | 2.561 | 2.646 | 6,339 | +0.10(+3.77%) |