Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 46.20 | 46.45 | 45.90 | 46.25 | 1,213,298 | +0.00(+0.00%) |
Dec 20, 2005 | 46.20 | 46.45 | 45.90 | 46.25 | 1,213,298 | +0.34(+0.74%) |
Dec 19, 2005 | 45.95 | 46.25 | 45.65 | 45.91 | 1,237,985 | +0.16(+0.35%) |
Dec 16, 2005 | 45.34 | 45.75 | 45.07 | 45.75 | 6,253,178 | +0.86(+1.92%) |
Dec 15, 2005 | 45.30 | 45.44 | 44.79 | 44.89 | 2,813,596 | -0.21(-0.47%) |
Dec 14, 2005 | 45.50 | 45.50 | 45.07 | 45.10 | 1,982,966 | -0.20(-0.44%) |
Dec 13, 2005 | 45.70 | 45.90 | 45.17 | 45.30 | 2,084,919 | -0.35(-0.77%) |
Dec 12, 2005 | 46.19 | 46.19 | 45.49 | 45.65 | 1,873,035 | -0.25(-0.54%) |
Dec 09, 2005 | 46.00 | 46.32 | 45.80 | 45.90 | 1,931,360 | -0.10(-0.22%) |
Dec 08, 2005 | 46.64 | 46.64 | 45.92 | 46.00 | 1,672,141 | -0.51(-1.10%) |
Dec 07, 2005 | 46.22 | 46.52 | 45.91 | 46.51 | 2,497,216 | +0.36(+0.78%) |
Dec 06, 2005 | 45.65 | 46.24 | 45.61 | 46.15 | 2,830,306 | +0.62(+1.36%) |
Dec 05, 2005 | 45.29 | 45.78 | 45.16 | 45.53 | 1,966,718 | +0.28(+0.62%) |
Dec 02, 2005 | 45.30 | 45.40 | 44.77 | 45.25 | 1,559,908 | +0.25(+0.56%) |
Dec 01, 2005 | 45.00 | 45.38 | 44.30 | 45.00 | 2,404,261 | +0.34(+0.76%) |
Nov 30, 2005 | 46.25 | 46.25 | 44.60 | 44.66 | 4,045,419 | -1.41(-3.06%) |
Nov 29, 2005 | 47.50 | 47.72 | 45.50 | 46.07 | 3,565,827 | -1.02(-2.17%) |
Nov 28, 2005 | 47.20 | 47.91 | 47.00 | 47.09 | 1,823,937 | +0.09(+0.19%) |
Nov 25, 2005 | 47.30 | 47.30 | 46.73 | 47.00 | 1,460,130 | +0.75(+1.62%) |
Nov 23, 2005 | 45.77 | 46.25 | 45.50 | 46.25 | 1,508,182 | +0.36(+0.78%) |
Nov 22, 2005 | 45.35 | 45.95 | 45.30 | 45.89 | 1,354,814 | +0.64(+1.41%) |
Nov 21, 2005 | 45.00 | 45.25 | 44.68 | 45.25 | 1,652,317 | +0.57(+1.28%) |
Nov 18, 2005 | 44.80 | 45.09 | 44.65 | 44.68 | 1,246,319 | -0.06(-0.13%) |
Nov 17, 2005 | 44.15 | 44.80 | 44.01 | 44.74 | 1,456,649 | +0.51(+1.15%) |
Nov 16, 2005 | 43.92 | 44.26 | 43.87 | 44.23 | 1,798,654 | +0.36(+0.82%) |
Nov 15, 2005 | 44.10 | 44.30 | 43.81 | 43.87 | 1,047,567 | -0.36(-0.81%) |
Nov 14, 2005 | 44.00 | 44.38 | 43.90 | 44.23 | 1,109,848 | +0.04(+0.09%) |
Nov 11, 2005 | 43.98 | 44.19 | 43.82 | 44.19 | 1,006,715 | +0.37(+0.84%) |
Nov 10, 2005 | 43.88 | 44.20 | 43.75 | 43.82 | 1,663,294 | -0.06(-0.14%) |
Nov 09, 2005 | 43.15 | 43.88 | 43.11 | 43.88 | 1,471,052 | +0.49(+1.13%) |
Nov 08, 2005 | 43.68 | 43.68 | 43.06 | 43.39 | 1,854,573 | -0.31(-0.71%) |
Nov 07, 2005 | 43.49 | 43.85 | 43.36 | 43.70 | 2,012,908 | +0.20(+0.46%) |
Nov 04, 2005 | 43.12 | 43.50 | 43.05 | 43.50 | 1,295,470 | +0.25(+0.58%) |
Nov 03, 2005 | 43.23 | 43.35 | 43.06 | 43.25 | 1,288,722 | -0.08(-0.18%) |