Boyd Gaming Corp (NY: BYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	42.50	42.55	42.04	42.35	804,300	-0.25(-0.59%)
Nov 29, 2006	42.42	42.76	42.09	42.60	1,133,500	+0.42(+1.00%)
Nov 28, 2006	42.30	42.64	41.67	42.18	2,302,100	-0.32(-0.75%)
Nov 27, 2006	43.49	43.99	42.32	42.50	1,648,900	-0.75(-1.73%)
Nov 24, 2006	44.30	44.64	43.19	43.25	1,738,600	+0.28(+0.65%)
Nov 22, 2006	43.40	44.74	42.60	42.97	3,021,200	+0.86(+2.04%)
Nov 21, 2006	41.80	42.49	41.80	42.11	939,300	+0.28(+0.67%)
Nov 20, 2006	41.34	41.88	41.32	41.83	847,700	+0.42(+1.01%)
Nov 17, 2006	41.10	41.49	40.80	41.41	594,000	+0.10(+0.24%)
Nov 16, 2006	40.72	41.57	40.41	41.31	810,300	+0.78(+1.92%)
Nov 15, 2006	40.53	41.24	40.33	40.53	1,055,500	-0.05(-0.12%)
Nov 14, 2006	40.76	41.35	40.10	40.58	1,398,900	-0.22(-0.54%)
Nov 13, 2006	40.37	41.19	40.27	40.80	608,600	+0.30(+0.74%)
Nov 10, 2006	40.66	40.74	40.10	40.50	870,800	-0.05(-0.12%)
Nov 09, 2006	41.20	42.69	40.35	40.55	1,818,300	-0.61(-1.48%)
Nov 08, 2006	39.55	41.34	39.36	41.16	1,687,600	+1.29(+3.24%)
Nov 07, 2006	39.61	40.01	39.29	39.87	605,300	+0.40(+1.01%)
Nov 06, 2006	38.86	39.98	38.75	39.47	730,500	+0.96(+2.49%)
Nov 03, 2006	39.08	39.53	38.30	38.51	674,600	-0.49(-1.26%)
Nov 02, 2006	38.62	39.55	38.40	39.00	973,400	-0.37(-0.94%)
Nov 01, 2006	39.70	40.44	39.30	39.37	1,273,000	-0.10(-0.25%)
Oct 31, 2006	39.34	39.88	38.66	39.47	1,042,500	+0.00(+0.00%)
Oct 30, 2006	39.35	39.70	38.30	39.47	1,346,800	+0.04(+0.10%)
Oct 27, 2006	39.40	39.85	39.18	39.43	1,712,000	-0.26(-0.66%)
Oct 26, 2006	38.30	39.99	38.05	39.69	2,812,500	-0.06(-0.15%)
Oct 25, 2006	40.40	41.04	39.50	39.75	1,252,200	-0.86(-2.12%)
Oct 24, 2006	40.86	41.41	40.32	40.61	762,000	-0.37(-0.90%)
Oct 23, 2006	40.77	41.34	40.46	40.98	547,100	+0.13(+0.32%)
Oct 20, 2006	40.40	41.23	40.11	40.85	833,600	+0.35(+0.86%)
Oct 19, 2006	41.00	41.42	40.43	40.50	970,000	-0.51(-1.24%)
Oct 18, 2006	41.34	41.67	40.65	41.01	757,500	-0.08(-0.19%)
Oct 17, 2006	41.45	41.90	40.58	41.09	1,105,400	-0.69(-1.65%)
Oct 16, 2006	41.70	41.86	41.38	41.78	592,800	-0.17(-0.41%)
Oct 13, 2006	42.00	42.24	41.67	41.95	1,089,400	-0.04(-0.10%)
Oct 12, 2006	41.55	42.38	41.55	41.99	751,600	+0.69(+1.67%)
Oct 11, 2006	41.85	41.91	41.12	41.30	821,300	-0.71(-1.69%)
Oct 10, 2006	42.30	42.30	41.72	42.01	1,149,900	-0.34(-0.80%)
Oct 09, 2006	41.95	42.69	41.58	42.35	988,700	-0.02(-0.05%)
Oct 06, 2006	42.44	42.75	41.80	42.37	1,100,400	-0.32(-0.75%)
Oct 05, 2006	41.08	42.88	41.05	42.69	1,789,800	+1.36(+3.29%)
Oct 04, 2006	40.92	41.50	40.64	41.33	1,219,700	+0.58(+1.42%)
Oct 03, 2006	40.26	41.08	39.72	40.75	1,138,700	+0.20(+0.49%)
Oct 02, 2006	40.27	42.33	39.97	40.55	3,676,100	+2.11(+5.49%)
Sep 29, 2006	38.05	39.04	38.05	38.44	1,364,600	+0.69(+1.83%)
Sep 28, 2006	37.82	38.12	37.32	37.75	616,300	+0.00(+0.00%)
Sep 27, 2006	38.10	38.29	37.56	37.75	882,400	-0.46(-1.20%)
Sep 26, 2006	37.28	38.29	36.96	38.21	1,087,700	+0.81(+2.17%)
Sep 25, 2006	36.84	37.68	36.43	37.40	974,300	+0.61(+1.66%)
Sep 22, 2006	37.55	37.58	36.54	36.79	1,756,200	-0.91(-2.41%)
Sep 21, 2006	38.47	39.22	37.46	37.70	1,848,100	-0.55(-1.44%)
Sep 20, 2006	37.77	38.40	37.34	38.25	1,275,200	+0.47(+1.24%)
Sep 19, 2006	36.03	38.10	35.80	37.78	4,856,300	+1.71(+4.74%)
Sep 18, 2006	36.06	36.47	35.86	36.07	910,100	-0.47(-1.29%)
Sep 15, 2006	35.58	36.80	35.58	36.54	1,558,200	+1.16(+3.28%)
Sep 14, 2006	35.00	35.88	34.88	35.38	893,900	+0.29(+0.83%)
Sep 13, 2006	35.00	35.29	34.86	35.09	742,900	-0.23(-0.65%)
Sep 12, 2006	33.81	35.34	33.80	35.32	1,505,100	+1.34(+3.94%)
Sep 11, 2006	34.33	34.42	33.90	33.98	1,768,000	-0.60(-1.74%)
Sep 08, 2006	35.12	35.26	34.41	34.58	1,360,000	-0.57(-1.62%)
Sep 07, 2006	35.10	35.33	34.80	35.15	1,291,200	-0.18(-0.51%)
Sep 06, 2006	35.75	36.08	35.24	35.33	565,600	-0.57(-1.59%)
Sep 05, 2006	36.00	36.20	35.82	35.90	414,200	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.