Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 22,000 | +0.04(+4.94%) |
Nov 29, 2006 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 3,546 | -0.01(-1.22%) |
Nov 28, 2006 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 23,960 | +0.01(+1.23%) |
Nov 27, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 802 | +0.00(+0.00%) |
Nov 20, 2006 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 1,400 | +0.00(+0.00%) |
Nov 17, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,500 | -0.07(-7.95%) |
Nov 15, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.03(+3.53%) |
Nov 13, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 18,170 | +0.00(+0.00%) |
Nov 10, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,800 | +0.00(+0.00%) |
Nov 09, 2006 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 21,550 | +0.00(+0.00%) |
Nov 08, 2006 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 16,307 | -0.05(-5.56%) |
Nov 07, 2006 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 10,200 | +0.05(+5.88%) |
Nov 06, 2006 | 0.8750 | 0.8750 | 0.8500 | 0.8500 | 8,700 | +0.00(+0.00%) |
Nov 03, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 14,000 | +0.00(+0.00%) |
Nov 02, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 9,580 | -0.05(-5.56%) |
Oct 31, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
Oct 30, 2006 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 28,693 | +0.06(+7.14%) |
Oct 27, 2006 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 24,297 | +0.03(+3.70%) |
Oct 26, 2006 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 8,151 | -0.04(-4.71%) |
Oct 25, 2006 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 5,650 | -0.05(-5.56%) |
Oct 24, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.08(+9.76%) |
Oct 23, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 600 | -0.08(-8.89%) |
Oct 20, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,200 | +0.10(+12.50%) |
Oct 19, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.10(-11.11%) |
Oct 17, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,370 | -0.02(-2.17%) |
Oct 16, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,000 | +0.12(+15.00%) |
Oct 13, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.01(-1.23%) |
Oct 12, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.8000 | 0.9200 | 0.8000 | 0.8100 | 5,700 | +0.06(+8.00%) |
Oct 10, 2006 | 0.4000 | 0.9200 | 0.4000 | 0.7500 | 4,400 | -0.09(-10.71%) |
Oct 09, 2006 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 5,500 | -0.03(-3.45%) |
Oct 06, 2006 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 19,867 | +0.00(+0.00%) |
Oct 05, 2006 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 12,775 | +0.03(+3.57%) |
Oct 04, 2006 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 14,947 | -0.01(-1.18%) |
Oct 03, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,500 | -0.04(-4.49%) |
Oct 02, 2006 | 0.9000 | 0.9000 | 0.8000 | 0.8900 | 15,000 | -0.01(-1.11%) |
Sep 29, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 350 | +0.00(+0.00%) |
Sep 28, 2006 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 700 | +0.00(+0.00%) |
Sep 27, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Sep 26, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 550 | +0.05(+5.88%) |
Sep 25, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 14,178 | +0.03(+3.66%) |
Sep 22, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,220 | +0.00(+0.00%) |
Sep 20, 2006 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 3,000 | +0.00(+0.00%) |
Sep 19, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,500 | +0.00(+0.00%) |
Sep 18, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,110 | +0.00(+0.00%) |
Sep 15, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,500 | -0.08(-8.89%) |
Sep 14, 2006 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 3,700 | +0.06(+7.14%) |
Sep 13, 2006 | 0.8400 | 0.8400 | 0.8000 | 0.8400 | 17,019 | +0.02(+2.44%) |
Sep 12, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 18,390 | +0.02(+2.50%) |
Sep 08, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.00(+0.00%) |
Sep 05, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |