Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 400 | -0.50(-1.57%) |
Dec 28, 2006 | 31.75 | 31.85 | 31.50 | 31.75 | 3,370 | +0.20(+0.63%) |
Dec 27, 2006 | 31.55 | 31.65 | 31.55 | 31.55 | 1,726 | -0.55(-1.71%) |
Dec 26, 2006 | 32.10 | 32.10 | 32.10 | 32.10 | 350 | +0.60(+1.90%) |
Dec 22, 2006 | 31.50 | 31.50 | 31.10 | 31.50 | 1,680 | -0.55(-1.72%) |
Dec 21, 2006 | 32.05 | 32.05 | 32.05 | 32.05 | 310 | +0.65(+2.07%) |
Dec 20, 2006 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | +0.10(+0.32%) |
Dec 19, 2006 | 31.30 | 31.35 | 31.30 | 31.30 | 13,880 | -0.55(-1.73%) |
Dec 18, 2006 | 31.85 | 31.85 | 31.85 | 31.85 | 300 | +0.15(+0.47%) |
Dec 15, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 100 | +0.30(+0.96%) |
Dec 14, 2006 | 31.40 | 31.40 | 31.35 | 31.40 | 1,400 | +0.70(+2.28%) |
Dec 13, 2006 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 30.70 | 30.70 | 30.65 | 30.70 | 600 | +0.30(+0.99%) |
Dec 08, 2006 | 30.40 | 30.70 | 30.40 | 30.40 | 12,310 | -0.35(-1.14%) |
Dec 07, 2006 | 30.75 | 31.25 | 30.75 | 30.75 | 1,701 | +0.10(+0.33%) |
Dec 06, 2006 | 30.65 | 30.65 | 30.65 | 30.65 | 550 | +0.10(+0.33%) |
Dec 05, 2006 | 30.55 | 31.10 | 30.55 | 30.55 | 7,488 | -0.70(-2.24%) |
Dec 04, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 600 | +0.08(+0.26%) |
Nov 29, 2006 | 31.17 | 31.20 | 31.17 | 31.17 | 2,142 | -0.33(-1.05%) |
Nov 28, 2006 | 31.50 | 31.50 | 30.90 | 31.50 | 4,420 | -0.40(-1.25%) |
Nov 27, 2006 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 31.90 | 31.90 | 31.90 | 31.90 | 1,184 | +0.70(+2.24%) |
Nov 21, 2006 | 31.20 | 31.20 | 31.20 | 31.20 | 102 | -0.70(-2.19%) |
Nov 20, 2006 | 31.90 | 31.90 | 31.85 | 31.90 | 6,000 | -0.40(-1.24%) |
Nov 17, 2006 | 32.30 | 32.30 | 32.30 | 32.30 | 2,000 | -0.75(-2.27%) |
Nov 16, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 553 | +0.54(+1.66%) |
Nov 07, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 5,000 | +0.76(+2.39%) |
Nov 02, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 1,550 | +0.00(+0.00%) |
Oct 27, 2006 | 31.75 | 32.25 | 31.75 | 31.75 | 1,900 | -0.75(-2.31%) |
Oct 26, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 800 | +0.24(+0.74%) |
Oct 25, 2006 | 32.26 | 32.35 | 32.21 | 32.26 | 21,200 | +0.06(+0.19%) |
Oct 24, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 253 | -0.65(-1.98%) |
Oct 23, 2006 | 32.35 | 32.85 | 32.30 | 32.85 | 2,500 | +0.50(+1.55%) |
Oct 20, 2006 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 32.35 | 32.35 | 32.25 | 32.35 | 2,300 | +1.45(+4.69%) |
Oct 17, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 200 | +0.00(+0.00%) |
Oct 13, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 5,850 | -0.45(-1.44%) |
Oct 12, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 100 | +0.25(+0.80%) |
Oct 11, 2006 | 31.10 | 31.15 | 31.10 | 31.10 | 1,592 | +0.30(+0.97%) |
Oct 10, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | -0.45(-1.44%) |
Oct 05, 2006 | 31.25 | 31.25 | 31.00 | 31.25 | 1,300 | +1.00(+3.31%) |
Oct 04, 2006 | 30.25 | 30.25 | 30.00 | 30.25 | 2,211 | +0.10(+0.33%) |
Oct 03, 2006 | 30.15 | 30.15 | 30.15 | 30.15 | 1,301 | +0.25(+0.84%) |