Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 28, 2006 0.0350 0.0350 0.0300 0.0350 612,500 +0.00(+0.00%)
Dec 27, 2006 0.0320 0.0350 0.0320 0.0350 140,000 +0.00(+9.38%)
Dec 26, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 22, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 21, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 20, 2006 0.0320 0.0320 0.0320 0.0320 25,000 -0.00(-1.54%)
Dec 19, 2006 0.0300 0.0325 0.0300 0.0325 45,000 +0.00(+8.33%)
Dec 18, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2006 0.0270 0.0300 0.0270 0.0300 108,000 -0.00(-9.09%)
Dec 14, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 13, 2006 0.0330 0.0330 0.0330 0.0330 25,000 +0.00(+10.00%)
Dec 12, 2006 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+15.38%)
Dec 11, 2006 0.0270 0.0270 0.0260 0.0260 70,000 +0.00(+0.00%)
Dec 08, 2006 0.0260 0.0260 0.0260 0.0260 102,500 -0.00(-13.33%)
Dec 07, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2006 0.0320 0.0320 0.0300 0.0300 80,000 -0.01(-14.29%)
Dec 05, 2006 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Dec 04, 2006 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 01, 2006 0.0360 0.0360 0.0350 0.0350 260,000 +0.00(+0.00%)
Nov 30, 2006 0.0340 0.0400 0.0340 0.0350 307,500 +0.01(+16.67%)
Nov 29, 2006 0.0230 0.0400 0.0220 0.0300 681,161 +0.01(+25.00%)
Nov 28, 2006 0.0200 0.0260 0.0170 0.0240 1,215,000 +0.01(+41.18%)
Nov 27, 2006 0.0200 0.0200 0.0170 0.0170 110,000 -0.00(-22.73%)
Nov 24, 2006 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 22, 2006 0.0200 0.0220 0.0200 0.0220 150,000 +0.00(+29.41%)
Nov 21, 2006 0.0170 0.0170 0.0170 0.0170 2,500 -0.00(-15.00%)
Nov 20, 2006 0.0200 0.0220 0.0200 0.0200 225,500 +0.00(+0.00%)
Nov 17, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2006 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-4.76%)
Nov 15, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 14, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 13, 2006 0.0210 0.0210 0.0210 0.0210 95,000 +0.00(+5.00%)
Nov 10, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2006 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 08, 2006 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Nov 07, 2006 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+47.06%)
Nov 06, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 03, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 02, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 01, 2006 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 31, 2006 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Oct 30, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2006 0.0200 0.0200 0.0170 0.0200 25,000 -0.00(-4.76%)
Oct 26, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 25, 2006 0.0210 0.0220 0.0200 0.0210 792,000 -0.00(-16.00%)
Oct 24, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2006 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 18, 2006 0.0250 0.0250 0.0250 0.0250 134,000 +0.00(+0.00%)
Oct 17, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2006 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 13, 2006 0.0280 0.0280 0.0250 0.0250 10,000 -0.00(-13.79%)
Oct 12, 2006 0.0280 0.0300 0.0280 0.0290 208,000 -0.00(-1.69%)
Oct 11, 2006 0.0295 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Oct 10, 2006 0.0300 0.0300 0.0280 0.0295 97,300 +0.00(+0.00%)
Oct 09, 2006 0.0295 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Oct 06, 2006 0.0300 0.0300 0.0295 0.0295 179,980 -0.00(-1.67%)
Oct 05, 2006 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+7.14%)
Oct 04, 2006 0.0280 0.0280 0.0280 0.0280 19,000 -0.01(-15.15%)
Oct 03, 2006 0.0250 0.0330 0.0250 0.0330 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.