Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 100 | -0.15(-0.78%) |
Dec 20, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 11,200 | +0.00(+0.00%) |
Dec 15, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 300 | +0.00(+0.00%) |
Dec 14, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 500 | +0.00(+0.00%) |
Dec 08, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 4,800 | +0.00(+0.00%) |
Dec 06, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 3,200 | +1.35(+7.54%) |
Dec 04, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 1,300 | +0.00(+0.00%) |
Dec 01, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 1,500 | +0.00(+0.00%) |
Nov 27, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 10,000 | +0.00(+0.00%) |
Nov 21, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | +0.00(+0.00%) |
Nov 17, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 6,800 | +0.00(+0.00%) |
Nov 07, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 1,400 | +0.00(+0.00%) |
Nov 03, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 56,000 | +0.00(+0.00%) |
Oct 23, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 900 | +0.00(+0.00%) |
Oct 19, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 4,400 | +0.00(+0.00%) |
Oct 16, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 3,600 | +0.00(+0.00%) |
Oct 12, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 700 | +0.00(+0.00%) |
Oct 10, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 800 | -2.30(-11.39%) |
Oct 09, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 200 | +0.00(+0.00%) |
Oct 05, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.00(+0.00%) |
Oct 04, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 1,200 | +0.00(+0.00%) |
Oct 03, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 2,000 | +0.00(+0.00%) |