Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.43	22.82	21.93	21.96	62,996	-0.55(-2.45%)
Dec 28, 2006	22.88	22.93	22.16	22.51	69,420	-0.44(-1.92%)
Dec 27, 2006	22.57	22.98	22.38	22.95	65,103	+0.39(+1.71%)
Dec 26, 2006	22.26	22.57	22.26	22.57	87,914	+0.30(+1.36%)
Dec 22, 2006	21.97	22.30	21.97	22.26	33,238	+0.35(+1.59%)
Dec 21, 2006	22.50	22.62	21.92	21.92	32,409	-0.44(-1.97%)
Dec 20, 2006	22.66	22.84	22.22	22.36	49,462	-0.35(-1.54%)
Dec 19, 2006	22.23	22.71	22.23	22.71	55,624	+0.40(+1.77%)
Dec 18, 2006	22.15	22.90	22.15	22.31	114,648	+0.17(+0.75%)
Dec 15, 2006	22.66	23.01	22.15	22.15	95,018	-0.49(-2.15%)
Dec 14, 2006	21.88	22.83	21.71	22.63	79,653	+0.84(+3.84%)
Dec 13, 2006	22.50	22.59	21.75	21.80	122,586	-0.56(-2.51%)
Dec 12, 2006	22.78	22.84	22.28	22.36	51,506	-0.53(-2.33%)
Dec 11, 2006	22.68	22.95	22.68	22.89	59,456	+0.15(+0.65%)
Dec 08, 2006	23.03	23.03	22.49	22.74	73,384	-0.23(-1.00%)
Dec 07, 2006	22.84	23.25	22.61	22.97	101,472	+0.28(+1.22%)
Dec 06, 2006	23.47	23.67	22.69	22.70	135,462	-0.75(-3.22%)
Dec 05, 2006	23.19	23.62	22.96	23.45	106,371	+0.35(+1.51%)
Dec 04, 2006	22.35	23.18	22.35	23.10	139,292	+0.90(+4.06%)
Dec 01, 2006	21.60	22.20	21.25	22.20	103,246	+0.53(+2.46%)
Nov 30, 2006	21.79	22.10	21.39	21.67	185,613	-0.24(-1.09%)
Nov 29, 2006	21.70	22.33	21.70	21.91	89,945	+0.22(+1.02%)
Nov 28, 2006	21.66	21.88	21.24	21.69	107,097	+0.06(+0.26%)
Nov 27, 2006	22.25	22.33	21.35	21.63	97,124	-0.74(-3.33%)
Nov 24, 2006	22.12	22.38	21.93	22.38	13,880	+0.00(+0.00%)
Nov 22, 2006	22.55	22.75	22.28	22.38	69,456	-0.16(-0.69%)
Nov 21, 2006	22.27	22.69	22.21	22.53	111,289	+0.27(+1.20%)
Nov 20, 2006	22.14	22.70	21.98	22.26	78,020	+0.11(+0.50%)
Nov 17, 2006	22.54	22.62	21.91	22.15	75,880	-0.37(-1.63%)
Nov 16, 2006	23.01	23.01	22.36	22.52	53,299	-0.29(-1.29%)
Nov 15, 2006	22.21	23.03	21.92	22.82	121,993	+0.69(+3.12%)
Nov 14, 2006	21.12	22.17	20.86	22.13	135,611	+1.03(+4.88%)
Nov 13, 2006	20.86	21.12	20.82	21.10	75,336	+0.15(+0.70%)
Nov 10, 2006	20.97	20.97	20.38	20.95	78,576	+0.06(+0.31%)
Nov 09, 2006	21.10	21.15	20.56	20.89	64,605	-0.14(-0.66%)
Nov 08, 2006	20.43	21.12	20.28	21.02	73,556	+0.45(+2.19%)
Nov 07, 2006	20.44	20.98	20.23	20.57	89,706	+0.09(+0.45%)
Nov 06, 2006	20.25	20.66	20.23	20.48	59,392	+0.19(+0.95%)
Nov 03, 2006	20.17	20.58	20.17	20.29	62,640	+0.13(+0.64%)
Nov 02, 2006	20.19	20.53	20.02	20.16	120,912	-0.17(-0.86%)
Nov 01, 2006	20.51	20.62	20.21	20.33	80,223	-0.06(-0.32%)
Oct 31, 2006	20.78	20.89	20.28	20.40	130,944	-0.27(-1.29%)
Oct 30, 2006	20.23	20.97	20.23	20.66	88,644	+0.42(+2.09%)
Oct 27, 2006	20.69	21.38	20.23	20.24	117,598	-0.54(-2.61%)
Oct 26, 2006	20.64	21.61	20.29	20.78	379,309	+1.46(+7.57%)
Oct 25, 2006	18.85	19.66	18.78	19.32	92,499	+0.06(+0.29%)
Oct 24, 2006	19.45	19.64	19.15	19.27	96,693	-0.30(-1.55%)
Oct 23, 2006	19.97	20.01	19.34	19.57	100,020	-0.50(-2.47%)
Oct 20, 2006	20.03	20.20	19.65	20.07	53,218	+0.16(+0.79%)
Oct 19, 2006	20.08	20.30	19.85	19.91	83,756	-0.28(-1.37%)
Oct 18, 2006	19.58	20.19	19.58	20.19	90,211	+0.66(+3.39%)
Oct 17, 2006	19.85	19.90	19.35	19.52	58,974	-0.39(-1.94%)
Oct 16, 2006	20.23	20.26	19.90	19.91	70,282	-0.07(-0.37%)
Oct 13, 2006	19.94	20.08	19.77	19.98	61,971	+0.15(+0.74%)
Oct 12, 2006	19.71	20.12	19.52	19.84	131,896	+0.21(+1.08%)
Oct 11, 2006	19.53	19.76	19.31	19.63	92,406	-0.06(-0.28%)
Oct 10, 2006	19.52	19.93	19.40	19.68	88,433	+0.11(+0.56%)
Oct 09, 2006	19.69	19.91	19.31	19.57	79,290	-0.07(-0.37%)
Oct 06, 2006	20.00	20.04	19.54	19.64	65,849	-0.44(-2.20%)
Oct 05, 2006	19.52	20.18	19.31	20.09	151,719	+0.65(+3.36%)
Oct 04, 2006	18.49	19.55	18.40	19.43	154,804	+0.94(+5.07%)
Oct 03, 2006	19.25	19.34	18.37	18.49	182,707	-0.72(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.