Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.58	15.65	15.28	15.47	218,165	-0.14(-0.89%)
Dec 28, 2006	15.61	15.64	15.47	15.61	54,173	-0.03(-0.16%)
Dec 27, 2006	15.31	15.64	15.31	15.64	78,042	+0.28(+1.79%)
Dec 26, 2006	14.98	15.36	14.98	15.36	85,809	+0.39(+2.60%)
Dec 22, 2006	15.07	15.13	14.88	14.98	50,672	-0.00(-0.03%)
Dec 21, 2006	15.01	15.25	14.82	14.98	80,363	-0.05(-0.31%)
Dec 20, 2006	15.32	15.44	15.02	15.03	101,217	-0.35(-2.28%)
Dec 19, 2006	14.82	15.61	14.72	15.38	427,940	+0.48(+3.24%)
Dec 18, 2006	14.81	14.94	14.68	14.89	164,024	+0.15(+1.03%)
Dec 15, 2006	14.63	14.90	14.62	14.74	257,105	+0.14(+0.93%)
Dec 14, 2006	14.51	14.81	14.51	14.61	154,275	+0.04(+0.26%)
Dec 13, 2006	14.48	14.57	14.40	14.57	149,850	+0.07(+0.50%)
Dec 12, 2006	14.38	14.57	14.30	14.50	243,158	+0.16(+1.15%)
Dec 11, 2006	14.34	14.39	14.30	14.33	76,406	-0.05(-0.32%)
Dec 08, 2006	14.40	14.55	14.38	14.38	119,131	-0.09(-0.64%)
Dec 07, 2006	14.66	14.69	14.43	14.47	129,743	-0.15(-1.04%)
Dec 06, 2006	14.47	14.70	14.46	14.62	105,052	+0.08(+0.58%)
Dec 05, 2006	14.69	14.74	14.53	14.54	114,422	-0.10(-0.68%)
Dec 04, 2006	14.59	14.75	14.56	14.64	127,513	+0.03(+0.19%)
Dec 01, 2006	14.51	14.63	14.38	14.61	171,111	+0.08(+0.52%)
Nov 30, 2006	14.29	14.55	14.28	14.54	212,751	+0.15(+1.03%)
Nov 29, 2006	14.17	14.41	13.97	14.39	100,529	+0.22(+1.52%)
Nov 28, 2006	14.02	14.18	13.98	14.17	175,612	+0.14(+1.03%)
Nov 27, 2006	14.37	14.57	14.02	14.03	159,332	-0.39(-2.73%)
Nov 24, 2006	14.33	14.42	14.32	14.42	60,594	+0.05(+0.38%)
Nov 22, 2006	14.44	14.44	14.29	14.37	89,485	+0.00(+0.03%)
Nov 21, 2006	14.34	14.39	14.22	14.36	110,559	-0.06(-0.41%)
Nov 20, 2006	14.28	14.56	14.28	14.42	124,644	-0.00(-0.03%)
Nov 17, 2006	14.71	14.71	14.34	14.43	165,695	-0.28(-1.93%)
Nov 16, 2006	14.75	14.76	14.57	14.71	93,116	-0.09(-0.63%)
Nov 15, 2006	14.59	14.80	14.49	14.80	173,281	+0.23(+1.57%)
Nov 14, 2006	14.14	14.59	14.06	14.57	173,714	+0.27(+1.86%)
Nov 13, 2006	14.20	14.37	14.20	14.31	120,166	+0.03(+0.24%)
Nov 10, 2006	14.03	14.27	14.03	14.27	65,083	+0.21(+1.47%)
Nov 09, 2006	13.96	14.22	13.96	14.07	81,526	-0.21(-1.45%)
Nov 08, 2006	13.69	14.49	13.67	14.27	94,669	+0.39(+2.83%)
Nov 07, 2006	13.96	14.21	13.85	13.88	80,285	-0.15(-1.09%)
Nov 06, 2006	13.96	14.13	13.85	14.03	113,382	+0.07(+0.52%)
Nov 03, 2006	13.91	14.01	13.78	13.96	95,835	+0.07(+0.52%)
Nov 02, 2006	14.03	14.12	13.85	13.89	101,761	-0.21(-1.47%)
Nov 01, 2006	14.57	14.59	14.08	14.10	102,395	-0.37(-2.57%)
Oct 31, 2006	14.63	14.68	14.40	14.47	69,555	-0.20(-1.38%)
Oct 30, 2006	14.31	14.70	14.31	14.67	90,620	+0.07(+0.49%)
Oct 27, 2006	14.59	14.72	14.40	14.60	79,443	-0.13(-0.89%)
Oct 26, 2006	14.51	14.73	14.11	14.73	111,696	+0.31(+2.17%)
Oct 25, 2006	14.50	14.50	14.21	14.42	64,215	+0.11(+0.74%)
Oct 24, 2006	14.40	14.43	14.22	14.31	63,591	-0.17(-1.20%)
Oct 23, 2006	14.33	14.49	14.26	14.48	43,318	+0.14(+1.00%)
Oct 20, 2006	14.49	14.49	14.33	14.34	55,159	-0.08(-0.56%)
Oct 19, 2006	14.21	14.43	14.16	14.42	112,713	+0.19(+1.31%)
Oct 18, 2006	14.26	14.33	14.05	14.23	97,002	-0.02(-0.15%)
Oct 17, 2006	14.21	14.28	13.88	14.26	120,325	-0.07(-0.50%)
Oct 16, 2006	14.35	14.35	14.24	14.33	48,226	+0.05(+0.36%)
Oct 13, 2006	14.23	14.33	14.12	14.28	77,299	+0.04(+0.27%)
Oct 12, 2006	13.99	14.26	13.99	14.24	77,058	+0.25(+1.78%)
Oct 11, 2006	14.01	14.10	13.83	13.99	55,012	-0.11(-0.78%)
Oct 10, 2006	13.91	14.12	13.89	14.10	54,353	+0.12(+0.88%)
Oct 09, 2006	13.95	14.09	13.84	13.98	47,857	-0.07(-0.48%)
Oct 06, 2006	14.06	14.19	13.93	14.04	58,736	-0.12(-0.84%)
Oct 05, 2006	13.87	14.17	13.81	14.16	66,123	+0.25(+1.79%)
Oct 04, 2006	13.67	13.91	13.61	13.91	121,154	+0.21(+1.51%)
Oct 03, 2006	13.79	13.84	13.65	13.71	114,212	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.